Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 100 |