Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 33.9 | 34 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 19,900 |
24 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 32.99 | 33 | 32.1 | 33 | 33 | 0.0 (0.0%) | 200 |
20 Aug 2021 | USD | 32.9 | 33 | 32.9 | 33 | 33 | +0.9 (+2.80%) | 100 |
19 Aug 2021 | USD | 32.99 | 32.99 | 32.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 240 |
18 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.45 (+1.38%) | 100 |
17 Aug 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 32.25 | 32.55 | 32.1 | 32.55 | 32.55 | -0.45 (-1.36%) | 2,674 |
10 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 2 |
9 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.9 (+2.80%) | 101 |
29 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 32.5 | 32.5 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 1,000 |
22 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.25 (+3.85%) | 1 |
19 Jul 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.4 (+1.25%) | 169 |
16 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |