Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.8 (-5.31%) | 30 |
8 Jul 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 1 |
7 Jul 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1 |
6 Jul 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 4 |
1 Jul 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 250 |
18 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.25 (+4%) | 253 |
4 Jun 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |