Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.3 (+0.98%) | 300 |
4 Apr 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -2.3 (-6.97%) | 100 |
2 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
28 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | +2.3 (+7.49%) | 100 |
26 Mar 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 31.5 | 31.5 | 30.7 | 30.7 | 30.7 | -2.3 (-6.97%) | 2,800 |
22 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | +2.3 (+7.49%) | 10 |
20 Mar 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -2.3 (-6.97%) | 200 |
19 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
18 Mar 2024 | USD | 32 | 33 | 32 | 33 | 33 | +0.1 (+0.30%) | 100 |
15 Mar 2024 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.34 (-1.02%) | 100 |
14 Mar 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 33.5 | 33.5 | 33.24 | 33.24 | 33.24 | +0.44 (+1.34%) | 100 |
12 Mar 2024 | USD | 33 | 33 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 2,000 |
11 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 500 |
5 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 1,000 |
1 Mar 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |
29 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 32.38 | 32.38 | 31 | 32 | 32 | -0.75 (-2.29%) | 1,100 |
27 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |