Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.8 (+2.56%) | 300 |
14 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.8 (-2.50%) | 10 |
1 Apr 2021 | USD | 34 | 34 | 32 | 32.0001 | 32.0001 | +0.1 (+0.31%) | 6,201 |
31 Mar 2021 | USD | 32.1 | 32.1 | 31.9 | 31.9 | 31.9 | +0.7 (+2.24%) | 2,069 |
30 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 143 |
16 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.01 (-0.03%) | 2 |
12 Mar 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.14 (-0.45%) | 1 |
11 Mar 2021 | USD | 31 | 31.35 | 30 | 31.35 | 31.35 | +1.35 (+4.50%) | 7,313 |
10 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 4,030 |
8 Mar 2021 | USD | 30 | 30 | 30 | 30 | 30 | +1.5 (+5.26%) | 1 |