Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 28.25 | 29.99 | 28.25 | 28.5 | 28.5 | -1.5 (-5%) | 785 |
26 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 50 |
25 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
12 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2,435 |
10 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
5 Feb 2021 | USD | 29 | 30 | 29 | 30 | 30 | +1.2 (+4.17%) | 2,255 |
4 Feb 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 100 |
1 Feb 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.1 (+0.35%) | 700 |
27 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 300 |
26 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |