Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.7 (+2.48%) | 200 |
19 Jan 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.5 (+1.81%) | 795 |
13 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.2 (+4.53%) | 110 |
4 Jan 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 175 |
29 Dec 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 27 | 27.5 | 26.5 | 26.6 | 26.6 | -0.5 (-1.85%) | 2,195 |
24 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 60 |
15 Dec 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 80 |
14 Dec 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 1,400 |
10 Dec 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 27.9 | 27.9 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,050 |
8 Dec 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.95 (+3.65%) | 100 |