| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 28.5 | 28.5 | 26.05 | 26.05 | 26.05 | -3.9 (-13.02%) | 3,950 |
| 3 Dec 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.95 (+6.96%) | 1 |
| 1 Dec 2020 | USD | 28.1 | 28.25 | 27.75 | 28 | 28 | -0.31 (-1.10%) | 2,190 |
| 30 Nov 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.19 (-0.67%) | 200 |
| 27 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 750 |
| 24 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1,200 |
| 23 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 800 |
| 19 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.8 (+2.84%) | 1,200 |
| 18 Nov 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 100 |
| 16 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 300 |
| 13 Nov 2020 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 149 |
| 12 Nov 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 26.941 | 27 | 26.75 | 27 | 27 | +0.5 (+1.89%) | 500 |
| 9 Nov 2020 | USD | 26.75 | 26.99 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 469 |
| 6 Nov 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 26.175 | 26.6 | 26.175 | 26.6 | 26.6 | 0.0 (0.0%) | 700 |
| 4 Nov 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.1 (+4.31%) | 1 |
| 3 Nov 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 1,800 |
| 2 Nov 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 28 Oct 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 25.15 | 25.15 | 25 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 26 Oct 2020 | USD | 26.5 | 26.5 | 25 | 25 | 25 | -2 (-7.41%) | 1,600 |
