Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 28.25 | 28.25 | 27 | 27 | 27 | -1 (-3.57%) | 2,105 |
22 Oct 2020 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 29.23 | 29.23 | 28 | 28 | 28 | -1.4 (-4.76%) | 74 |
20 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 123 |
14 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0 (+0.0%) | 0 |
8 Oct 2020 | USD | 29.3999 | 29.3999 | 29.3999 | 29.3999 | 29.3999 | -0 (0.0%) | 24 |
7 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0 (+0.0%) | 50 |
5 Oct 2020 | USD | 29.3999 | 29.3999 | 29.3999 | 29.3999 | 29.3999 | -0.1 (-0.34%) | 50 |
2 Oct 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 210 |
25 Sep 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.69 (+2.48%) | 167 |
22 Sep 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.19 (-4.10%) | 234 |
18 Sep 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 27.8 | 29 | 27.8 | 29 | 29 | -1 (-3.33%) | 399 |
16 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | +2.2 (+7.91%) | 1 |
15 Sep 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -2.2 (-7.33%) | 1 |
14 Sep 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |