Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 651 |
20 Mar 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 100 |
18 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 100 |
17 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3 |
16 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -3 (-10.53%) | 1 |
12 Mar 2020 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.76 (-2.60%) | 700 |
11 Mar 2020 | USD | 32.3 | 32.3 | 29.26 | 29.26 | 29.26 | -2.74 (-8.56%) | 211 |
10 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 32.3 | 32.3 | 32 | 32 | 32 | -0.3 (-0.93%) | 401 |
5 Mar 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 7 |
4 Mar 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.1 (-0.31%) | 100 |
27 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 100 |
26 Feb 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 100 |
21 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 1 |
18 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |