Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.75 (+2.34%) | 100 |
14 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
9 Feb 2024 | USD | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 300 |
8 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | -0.75 (-2.29%) | 100 |
5 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 500 |
1 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.9 (-2.67%) | 100 |
26 Jan 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 33.5 | 33.65 | 33.5 | 33.65 | 33.65 | +0.05 (+0.15%) | 300 |
24 Jan 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.05 (-0.15%) | 1,000 |
23 Jan 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.7 (+2.12%) | 100 |
19 Jan 2024 | USD | 32 | 32.95 | 32 | 32.95 | 32.95 | -0.7 (-2.08%) | 100 |
18 Jan 2024 | USD | 33.75 | 33.75 | 33.65 | 33.65 | 33.65 | +0.5 (+1.51%) | 100 |
17 Jan 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 33.75 | 33.75 | 33.15 | 33.15 | 33.15 | -0.27 (-0.81%) | 100 |
10 Jan 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |