Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.98 (-2.96%) | 15 |
5 Nov 2019 | USD | 33.09 | 33.09 | 33.08 | 33.09 | 33.09 | 0.0 (0.0%) | 102 |
4 Nov 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.49 (+1.50%) | 100 |
18 Oct 2019 | USD | 33.08 | 33.08 | 32.6 | 32.6 | 32.6 | -0.5 (-1.51%) | 121 |
17 Oct 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 100 |
16 Oct 2019 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 33 | 33.1 | 33 | 33.1 | 33.1 | +0.85 (+2.64%) | 350 |
14 Oct 2019 | USD | 32.1 | 32.25 | 32.1 | 32.25 | 32.25 | +0.15 (+0.47%) | 2,540 |
11 Oct 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 295 |
10 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 33.25 | 33.25 | 33 | 33 | 33 | 0.0 (0.0%) | 405 |
7 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |