Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 60 |
1 Oct 2019 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 342 |
30 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 300 |
23 Sep 2019 | USD | 34.5 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 305 |
20 Sep 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.25 (+3.76%) | 50 |
19 Sep 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.25 (+0.76%) | 29 |
12 Sep 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 6 |
9 Sep 2019 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 50 |
6 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 1 |
26 Aug 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |