Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 34 | 35 | 34 | 35 | 35 | +1.15 (+3.40%) | 800 |
14 Aug 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 33.8 | 33.85 | 33.8 | 33.85 | 33.85 | +0.05 (+0.15%) | 2,400 |
7 Aug 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 100 |
5 Aug 2019 | USD | 33.6 | 33.8 | 33 | 33.8 | 33.8 | +0.2 (+0.60%) | 565 |
2 Aug 2019 | USD | 33.85 | 33.85 | 33.6 | 33.6 | 33.6 | +0.1 (+0.30%) | 550 |
1 Aug 2019 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 33.75 | 33.75 | 33.5 | 33.5 | 33.5 | -0.35 (-1.03%) | 900 |
30 Jul 2019 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.05 (-0.15%) | 100 |
29 Jul 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.01 (-0.03%) | 1,000 |
26 Jul 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 33.9 | 33.91 | 33.9 | 33.91 | 33.91 | -1.09 (-3.11%) | 1,800 |
23 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 35 | 35 | 35 | 35 | 35 | +1.1 (+3.24%) | 3 |
15 Jul 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.1 (-0.29%) | 25 |
11 Jul 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 100 |