Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 34.05 | 35.4 | 34.05 | 35.4 | 35.4 | -0.6 (-1.67%) | 745 |
5 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 36 | 36.5 | 36 | 36 | 36 | +1.5 (+4.35%) | 1,600 |
7 Feb 2019 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 34.7 | 34.7 | 34.05 | 34.5 | 34.5 | -0.1 (-0.29%) | 2,440 |
5 Feb 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -19.4 (-35.93%) | 200 |
28 Jan 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |