Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 10 |
22 Jan 2019 | USD | 54 | 54 | 54 | 54 | 54 | +16 (+42.11%) | 4 |
21 Jan 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 34.9 | 38 | 34.9 | 38 | 38 | +3.1 (+8.88%) | 200 |
16 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 5 |
15 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.9 (+2.65%) | 5 |
10 Jan 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 34.25 | 34.25 | 34 | 34 | 34 | -2 (-5.56%) | 1,640 |
7 Jan 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 30 |
4 Jan 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 34 | 36 | 34 | 36 | 36 | -15.01 (-29.43%) | 220 |
1 Jan 2019 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 52.5 | 52.5 | 35 | 51.01 | 51.01 | -4 (-7.27%) | 320 |
27 Dec 2018 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +10.01 (+22.24%) | 10 |
26 Dec 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 45 | 45 | 45 | 45 | 45 | +5.5 (+13.92%) | 10 |
19 Dec 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +3 (+8.22%) | 30 |
18 Dec 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 885 |
13 Dec 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |