Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0 (0.0%) | 100 |
5 Jan 2024 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.38 (-1.12%) | 500 |
4 Jan 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 34 | 34 | 33.8 | 33.8 | 33.8 | -0.2 (-0.59%) | 600 |
29 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 100 |
28 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 100 |
27 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 200 |
19 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
18 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
15 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.01 (-0.03%) | 100 |
13 Dec 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 32.89 | 33.01 | 32.83 | 33.01 | 33.01 | +0.38 (+1.16%) | 300 |
11 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.27 (-0.82%) | 11,000 |
4 Dec 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.9 (+2.81%) | 100 |
1 Dec 2023 | USD | 30.55 | 32 | 30.55 | 32 | 32 | +1 (+3.23%) | 500 |
30 Nov 2023 | USD | 31.5 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,600 |
29 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 1,000 |
28 Nov 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.9 (+2.81%) | 200 |
27 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |