Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 33 | 33 | 32.75 | 33 | 33 | +0.05 (+0.15%) | 1,955 |
30 Jul 2018 | USD | 33 | 33 | 32.95 | 32.95 | 32.95 | +0.2 (+0.61%) | 200 |
27 Jul 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -2.25 (-6.43%) | 65 |
26 Jul 2018 | USD | 32.05 | 35 | 32.05 | 35 | 35 | +2 (+6.06%) | 37 |
25 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
20 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1 |
19 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.1 (+0.30%) | 11 |
17 Jul 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.9 (+2.81%) | 7 |
12 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 100 |
27 Jun 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |