| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 500 |
| 12 Oct 2023 | USD | 32.99 | 33 | 32.99 | 33 | 33 | +0.01 (+0.03%) | 400 |
| 11 Oct 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +1.99 (+6.42%) | 100 |
| 10 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 34.25 | 34.25 | 31 | 31 | 31 | -3.25 (-9.49%) | 500 |
| 2 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.2 (+0.59%) | 100 |
| 29 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 34 | 34.2 | 34 | 34.05 | 34.05 | -0.65 (-1.87%) | 22,900 |
| 26 Sep 2023 | USD | 34.5 | 34.75 | 34 | 34.7 | 34.7 | +0.21 (+0.61%) | 2,000 |
| 25 Sep 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.99 (+2.96%) | 900 |
| 20 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 34 | 34 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 200 |
| 13 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 100 |
| 12 Sep 2023 | USD | 34 | 34.25 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 23,900 |
| 11 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 0 |
| 8 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 23,600 |
| 7 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 200 |
