Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.4 (-4.26%) | 1,000 |
28 Nov 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.9 (+2.81%) | 200 |
27 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 100 |
22 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 6,000 |
21 Nov 2023 | USD | 32 | 32 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 200 |
20 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 31.5 | 33.01 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 1,100 |
10 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 100 |
8 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 33 | 33 | 31.5 | 31.5 | 31.5 | -2.5 (-7.35%) | 400 |
3 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.05 (-0.15%) | 2,900 |
31 Oct 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.4 (-1.16%) | 300 |
30 Oct 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 34.2 | 34.45 | 34.2 | 34.45 | 34.45 | +0.2 (+0.58%) | 300 |
20 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 32.95 | 34.25 | 32.95 | 34.25 | 34.25 | +1.25 (+3.79%) | 3,000 |