Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
16 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 500 |
12 Oct 2023 | USD | 32.99 | 33 | 32.99 | 33 | 33 | +0.01 (+0.03%) | 400 |
11 Oct 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +1.99 (+6.42%) | 100 |
10 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 34.25 | 34.25 | 31 | 31 | 31 | -3.25 (-9.49%) | 500 |
2 Oct 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.2 (+0.59%) | 100 |
29 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 34 | 34.2 | 34 | 34.05 | 34.05 | -0.65 (-1.87%) | 22,900 |
26 Sep 2023 | USD | 34.5 | 34.75 | 34 | 34.7 | 34.7 | +0.21 (+0.61%) | 2,000 |
25 Sep 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.99 (+2.96%) | 900 |
20 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 34 | 34 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 200 |
13 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.25 (-0.73%) | 100 |
12 Sep 2023 | USD | 34 | 34.25 | 34 | 34.25 | 34.25 | -0.25 (-0.72%) | 23,900 |
11 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 0 |
8 Sep 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.5 (-1.45%) | 23,600 |
7 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |