| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 29.4591 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 29.45 | 29.4591 | 29.45 | 29.4591 | 29.4591 | -0.001 (0.0%) | 13,713 |
| 29 Dec 2023 | USD | 29.5 | 29.5 | 29.46 | 29.46 | 29.46 | +0.026 (+0.09%) | 1,000 |
| 28 Dec 2023 | USD | 29.455 | 29.455 | 29.39 | 29.434 | 29.434 | -0.015 (-0.05%) | 52,900 |
| 27 Dec 2023 | USD | 29.449 | 29.5 | 29.449 | 29.449 | 29.449 | -0.001 (0.0%) | 300 |
| 26 Dec 2023 | USD | 29.39 | 29.45 | 29.39 | 29.45 | 29.45 | +0.005 (+0.02%) | 500 |
| 22 Dec 2023 | USD | 29.435 | 29.445 | 29.435 | 29.445 | 29.445 | +0.056 (+0.19%) | 200 |
| 21 Dec 2023 | USD | 29.389 | 29.389 | 29.389 | 29.389 | 29.389 | -0.036 (-0.12%) | 0 |
| 20 Dec 2023 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 29.425 | +0.005 (+0.02%) | 100 |
| 19 Dec 2023 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.016 (+0.05%) | 0 |
| 18 Dec 2023 | USD | 29.43 | 29.43 | 29.404 | 29.404 | 29.404 | -0.006 (-0.02%) | 100 |
| 15 Dec 2023 | USD | 29.36 | 29.41 | 29.35 | 29.41 | 29.41 | +0.061 (+0.21%) | 700 |
| 14 Dec 2023 | USD | 29.34 | 29.349 | 29.34 | 29.349 | 29.349 | -0.051 (-0.17%) | 800 |
| 13 Dec 2023 | USD | 29.34 | 29.4 | 29.34 | 29.4 | 29.4 | +0.01 (+0.03%) | 800 |
| 12 Dec 2023 | USD | 29.33 | 29.395 | 29.33 | 29.39 | 29.39 | +0.016 (+0.05%) | 3,100 |
| 11 Dec 2023 | USD | 29.374 | 29.374 | 29.374 | 29.374 | 29.374 | 0.0 (0.0%) | 100 |
| 8 Dec 2023 | USD | 29.374 | 29.374 | 29.374 | 29.374 | 29.374 | +0.004 (+0.01%) | 0 |
| 7 Dec 2023 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.01 (+0.03%) | 100 |
| 6 Dec 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.005 (+0.02%) | 100 |
| 5 Dec 2023 | USD | 29.3 | 29.355 | 29.3 | 29.355 | 29.355 | +0.005 (+0.02%) | 2,600 |
| 4 Dec 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.002 (+0.01%) | 100 |
| 1 Dec 2023 | USD | 29.348 | 29.348 | 29.348 | 29.348 | 29.348 | +0.019 (+0.06%) | 0 |
| 30 Nov 2023 | USD | 29.328 | 29.329 | 29.27 | 29.329 | 29.329 | +0.04 (+0.14%) | 600 |
| 29 Nov 2023 | USD | 29.289 | 29.289 | 29.289 | 29.289 | 29.289 | -0.031 (-0.11%) | 0 |
