| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 460.25 | 468.45 | 455.7 | 457.45 | 457.45 | -7.65 (-1.64%) | 287,854 |
| 10 Apr 2024 | INR | 470 | 470 | 460.1 | 465.1 | 465.1 | -3.85 (-0.82%) | 418,628 |
| 9 Apr 2024 | INR | 500 | 502.2 | 465 | 468.95 | 468.95 | -0.5 (-0.11%) | 2,340,560 |
| 8 Apr 2024 | INR | 468 | 478.75 | 465.1 | 469.45 | 469.45 | +1.25 (+0.27%) | 445,386 |
| 5 Apr 2024 | INR | 467.5 | 473 | 463 | 468.2 | 468.2 | +0.25 (+0.05%) | 382,271 |
| 4 Apr 2024 | INR | 462 | 471 | 458.35 | 467.95 | 467.95 | +8.05 (+1.75%) | 616,411 |
| 3 Apr 2024 | INR | 464 | 469.4 | 458.3 | 459.9 | 459.9 | -4.9 (-1.05%) | 358,632 |
| 2 Apr 2024 | INR | 457.25 | 472 | 456.7 | 464.8 | 464.8 | +6.25 (+1.36%) | 798,221 |
| 1 Apr 2024 | INR | 456.9 | 461.7 | 450.5 | 458.55 | 458.55 | +1.65 (+0.36%) | 587,387 |
| 28 Mar 2024 | INR | 428.4 | 469 | 427.75 | 456.9 | 456.9 | +31.7 (+7.46%) | 4,209,899 |
| 27 Mar 2024 | INR | 411.9 | 434 | 411 | 425.2 | 425.2 | +12.45 (+3.02%) | 1,030,687 |
| 26 Mar 2024 | INR | 415.6 | 421 | 406.6 | 412.75 | 412.75 | -3.05 (-0.73%) | 391,263 |
| 22 Mar 2024 | INR | 405.2 | 417.7 | 404.75 | 415.8 | 415.8 | +9.8 (+2.41%) | 398,184 |
| 21 Mar 2024 | INR | 403 | 409.85 | 401.8 | 406 | 406 | +6.75 (+1.69%) | 277,162 |
| 20 Mar 2024 | INR | 398.4 | 402.55 | 389.1 | 399.25 | 399.25 | +2.45 (+0.62%) | 384,294 |
| 19 Mar 2024 | INR | 412 | 416.3 | 393.1 | 396.8 | 396.8 | -14 (-3.41%) | 405,881 |
| 18 Mar 2024 | INR | 406.8 | 415.9 | 400.05 | 410.8 | 410.8 | +5.1 (+1.26%) | 461,630 |
| 15 Mar 2024 | INR | 408.75 | 419.05 | 395.4 | 405.7 | 405.7 | -4.4 (-1.07%) | 472,838 |
| 14 Mar 2024 | INR | 381 | 416.5 | 377.6 | 410.1 | 410.1 | +23.7 (+6.13%) | 748,643 |
| 13 Mar 2024 | INR | 420 | 425.2 | 381.25 | 386.4 | 386.4 | -32.4 (-7.74%) | 1,257,034 |
| 12 Mar 2024 | INR | 432.4 | 434.5 | 415.15 | 418.8 | 418.8 | -12.1 (-2.81%) | 545,213 |
| 11 Mar 2024 | INR | 443 | 449.5 | 426.95 | 430.9 | 430.9 | -6.55 (-1.50%) | 853,021 |
| 7 Mar 2024 | INR | 432.5 | 444.4 | 432.5 | 437.45 | 437.45 | +5.3 (+1.23%) | 355,219 |
| 6 Mar 2024 | INR | 439 | 440.75 | 425.5 | 432.15 | 432.15 | -7.25 (-1.65%) | 742,127 |
| 5 Mar 2024 | INR | 448.4 | 448.95 | 436.75 | 439.4 | 439.4 | -7.9 (-1.77%) | 487,922 |
| 4 Mar 2024 | INR | 462.6 | 462.7 | 445.25 | 447.3 | 447.3 | -9.95 (-2.18%) | 348,671 |
| 1 Mar 2024 | INR | 448.5 | 462.45 | 441 | 457.25 | 457.25 | +20.9 (+4.79%) | 1,057,716 |
| 29 Feb 2024 | INR | 436.5 | 442.2 | 423.2 | 436.35 | 436.35 | -0.15 (-0.03%) | 477,560 |
| 28 Feb 2024 | INR | 448.7 | 455.6 | 431.05 | 436.5 | 436.5 | -10.1 (-2.26%) | 456,425 |
| 27 Feb 2024 | INR | 452.4 | 460.9 | 445 | 446.6 | 446.6 | -5.9 (-1.30%) | 305,113 |
