| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 202 | 205.5 | 201.1 | 201.9 | 201.9 | +0.85 (+0.42%) | 241,207 |
| 8 Mar 2023 | INR | 199 | 202.5 | 198.25 | 201.05 | 201.05 | +2 (+1.00%) | 191,085 |
| 6 Mar 2023 | INR | 200.7 | 204.3 | 198.5 | 199.05 | 199.05 | -0.25 (-0.13%) | 209,880 |
| 3 Mar 2023 | INR | 201.7 | 201.7 | 198.7 | 199.3 | 199.3 | +2.25 (+1.14%) | 189,451 |
| 2 Mar 2023 | INR | 196.8 | 200.8 | 196.8 | 197.05 | 197.05 | +0.15 (+0.08%) | 234,875 |
| 1 Mar 2023 | INR | 195.1 | 200.15 | 195.1 | 196.9 | 196.9 | +1.25 (+0.64%) | 183,087 |
| 28 Feb 2023 | INR | 196.5 | 198 | 195 | 195.65 | 195.65 | -0.85 (-0.43%) | 140,787 |
| 27 Feb 2023 | INR | 196 | 198.45 | 195.15 | 196.5 | 196.5 | +3.05 (+1.58%) | 418,805 |
| 24 Feb 2023 | INR | 198.4 | 200.95 | 192.55 | 193.45 | 193.45 | -4.2 (-2.12%) | 282,997 |
| 23 Feb 2023 | INR | 201.3 | 202.7 | 196.65 | 197.65 | 197.65 | -4.75 (-2.35%) | 219,410 |
| 22 Feb 2023 | INR | 205.5 | 206.15 | 201.25 | 202.4 | 202.4 | -3.25 (-1.58%) | 183,515 |
| 21 Feb 2023 | INR | 207.05 | 209 | 205.05 | 205.65 | 205.65 | -2.55 (-1.22%) | 282,033 |
| 20 Feb 2023 | INR | 214 | 214.25 | 206.35 | 208.2 | 208.2 | +0.2 (+0.10%) | 519,548 |
| 17 Feb 2023 | INR | 207.2 | 210.4 | 207.2 | 208 | 208 | -0.25 (-0.12%) | 175,180 |
| 16 Feb 2023 | INR | 208.5 | 210.7 | 207.2 | 208.25 | 208.25 | -1.4 (-0.67%) | 126,822 |
| 15 Feb 2023 | INR | 209.25 | 212.35 | 208.95 | 209.65 | 209.65 | -0.65 (-0.31%) | 115,519 |
| 14 Feb 2023 | INR | 212.9 | 213.5 | 209.7 | 210.3 | 210.3 | -2.45 (-1.15%) | 115,329 |
| 13 Feb 2023 | INR | 217 | 219.8 | 211.1 | 212.75 | 212.75 | -1.85 (-0.86%) | 370,377 |
| 10 Feb 2023 | INR | 210 | 216.5 | 210 | 214.6 | 214.6 | +3.2 (+1.51%) | 204,287 |
| 9 Feb 2023 | INR | 209.8 | 214.3 | 208.5 | 211.4 | 211.4 | +1.55 (+0.74%) | 243,468 |
| 8 Feb 2023 | INR | 205 | 210.5 | 205 | 209.85 | 209.85 | +3.35 (+1.62%) | 157,909 |
| 7 Feb 2023 | INR | 209 | 210.25 | 205.1 | 206.5 | 206.5 | -2.5 (-1.20%) | 185,293 |
| 6 Feb 2023 | INR | 208.05 | 212 | 207.7 | 209 | 209 | +0.95 (+0.46%) | 231,232 |
| 3 Feb 2023 | INR | 210.5 | 211.45 | 206.25 | 208.05 | 208.05 | -1.2 (-0.57%) | 220,009 |
| 2 Feb 2023 | INR | 209.7 | 212 | 208.1 | 209.25 | 209.25 | -1.65 (-0.78%) | 232,769 |
| 1 Feb 2023 | INR | 217.6 | 220.3 | 208.15 | 210.9 | 210.9 | -3.25 (-1.52%) | 498,163 |
| 31 Jan 2023 | INR | 212.4 | 216.85 | 211 | 214.15 | 214.15 | +2.45 (+1.16%) | 209,985 |
| 30 Jan 2023 | INR | 213 | 216 | 210.1 | 211.7 | 211.7 | -1.95 (-0.91%) | 179,845 |
| 27 Jan 2023 | INR | 219 | 219.15 | 207.15 | 213.65 | 213.65 | -3.55 (-1.63%) | 343,949 |
| 25 Jan 2023 | INR | 219.3 | 219.95 | 215.55 | 217.2 | 217.2 | -3.25 (-1.47%) | 187,197 |
