| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 221.9 | 224.7 | 219 | 220.45 | 220.45 | +4.5 (+2.08%) | 822,065 |
| 23 Jan 2023 | INR | 217.25 | 217.25 | 215.15 | 215.95 | 215.95 | -0.25 (-0.12%) | 99,177 |
| 20 Jan 2023 | INR | 219 | 219 | 215 | 216.2 | 216.2 | -2.3 (-1.05%) | 82,981 |
| 19 Jan 2023 | INR | 219 | 220.35 | 218.1 | 218.5 | 218.5 | -1.7 (-0.77%) | 71,051 |
| 18 Jan 2023 | INR | 220 | 221.7 | 219 | 220.2 | 220.2 | +2.1 (+0.96%) | 112,115 |
| 17 Jan 2023 | INR | 220.6 | 220.6 | 217.35 | 218.1 | 218.1 | -2.05 (-0.93%) | 126,344 |
| 16 Jan 2023 | INR | 221.75 | 222.65 | 219.75 | 220.15 | 220.15 | -0.75 (-0.34%) | 71,535 |
| 13 Jan 2023 | INR | 221.3 | 222.45 | 220 | 220.9 | 220.9 | +0.55 (+0.25%) | 111,910 |
| 12 Jan 2023 | INR | 221.05 | 222.25 | 219 | 220.35 | 220.35 | +0.4 (+0.18%) | 103,989 |
| 11 Jan 2023 | INR | 221.1 | 223 | 218.95 | 219.95 | 219.95 | -0.2 (-0.09%) | 140,282 |
| 10 Jan 2023 | INR | 222.7 | 223.9 | 219.3 | 220.15 | 220.15 | -2.25 (-1.01%) | 143,145 |
| 9 Jan 2023 | INR | 219 | 225.4 | 219 | 222.4 | 222.4 | +4.45 (+2.04%) | 278,964 |
| 6 Jan 2023 | INR | 220.7 | 221.9 | 216.5 | 217.95 | 217.95 | -2.25 (-1.02%) | 203,409 |
| 5 Jan 2023 | INR | 219.9 | 221.7 | 218.7 | 220.2 | 220.2 | +0.55 (+0.25%) | 155,536 |
| 4 Jan 2023 | INR | 224.45 | 224.45 | 218.4 | 219.65 | 219.65 | -3.75 (-1.68%) | 282,921 |
| 3 Jan 2023 | INR | 221.7 | 229.7 | 220.1 | 223.4 | 223.4 | +3.45 (+1.57%) | 1,886,854 |
| 2 Jan 2023 | INR | 217.9 | 222 | 216.25 | 219.95 | 219.95 | +2.95 (+1.36%) | 288,981 |
| 30 Dec 2022 | INR | 218.4 | 220.5 | 216 | 217 | 217 | +0.05 (+0.02%) | 208,453 |
| 29 Dec 2022 | INR | 216.75 | 219.65 | 215.45 | 216.95 | 216.95 | -0.6 (-0.28%) | 130,639 |
| 28 Dec 2022 | INR | 219 | 219.7 | 216.2 | 217.55 | 217.55 | -1.6 (-0.73%) | 215,360 |
| 27 Dec 2022 | INR | 216.8 | 220.5 | 216.05 | 219.15 | 219.15 | +3.9 (+1.81%) | 188,040 |
| 26 Dec 2022 | INR | 211 | 216.95 | 206.5 | 215.25 | 215.25 | +7.15 (+3.44%) | 269,116 |
| 23 Dec 2022 | INR | 216.1 | 219.7 | 207.2 | 208.1 | 208.1 | -14.75 (-6.62%) | 531,549 |
| 22 Dec 2022 | INR | 227.5 | 230.4 | 219.3 | 222.85 | 222.85 | -3.95 (-1.74%) | 305,841 |
| 21 Dec 2022 | INR | 237.8 | 239.45 | 226 | 226.8 | 226.8 | -10.2 (-4.30%) | 370,522 |
| 20 Dec 2022 | INR | 238 | 239.2 | 235 | 237 | 237 | -2.3 (-0.96%) | 316,719 |
| 19 Dec 2022 | INR | 243 | 243 | 235.85 | 239.3 | 239.3 | +9.95 (+4.34%) | 1,742,330 |
| 16 Dec 2022 | INR | 233.5 | 237.05 | 228.9 | 229.35 | 229.35 | -5.35 (-2.28%) | 669,898 |
| 15 Dec 2022 | INR | 236.75 | 243 | 232.5 | 234.7 | 234.7 | +5.15 (+2.24%) | 1,892,817 |
| 14 Dec 2022 | INR | 232.4 | 232.5 | 229.05 | 229.55 | 229.55 | -1.35 (-0.58%) | 158,593 |
