| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 229.4 | 234.8 | 229 | 230.9 | 230.9 | +2.45 (+1.07%) | 279,126 |
| 12 Dec 2022 | INR | 224.75 | 229.35 | 222.2 | 228.45 | 228.45 | +4.5 (+2.01%) | 188,110 |
| 9 Dec 2022 | INR | 234.9 | 236.9 | 222.3 | 223.95 | 223.95 | -10.75 (-4.58%) | 386,872 |
| 8 Dec 2022 | INR | 239 | 240.2 | 233.65 | 234.7 | 234.7 | -3.15 (-1.32%) | 280,278 |
| 7 Dec 2022 | INR | 238.3 | 244.9 | 236.75 | 237.85 | 237.85 | +0.05 (+0.02%) | 345,464 |
| 6 Dec 2022 | INR | 240 | 240.75 | 237 | 237.8 | 237.8 | -3.6 (-1.49%) | 166,649 |
| 5 Dec 2022 | INR | 242.85 | 247 | 240.15 | 241.4 | 241.4 | +3.3 (+1.39%) | 709,866 |
| 2 Dec 2022 | INR | 231.15 | 239.5 | 231.15 | 238.1 | 238.1 | +5.6 (+2.41%) | 310,090 |
| 1 Dec 2022 | INR | 236.7 | 238.6 | 231.5 | 232.5 | 232.5 | -2.55 (-1.08%) | 153,793 |
| 30 Nov 2022 | INR | 237.35 | 238.4 | 232.05 | 235.05 | 235.05 | -1.4 (-0.59%) | 198,333 |
| 29 Nov 2022 | INR | 233.95 | 242.2 | 233.45 | 236.45 | 236.45 | +3.35 (+1.44%) | 680,190 |
| 28 Nov 2022 | INR | 223.05 | 234.75 | 222.55 | 233.1 | 233.1 | +10.05 (+4.51%) | 506,212 |
| 25 Nov 2022 | INR | 222.8 | 223.9 | 221.05 | 223.05 | 223.05 | +1.1 (+0.50%) | 126,023 |
| 24 Nov 2022 | INR | 221.85 | 224.3 | 221.15 | 221.95 | 221.95 | +1.25 (+0.57%) | 157,657 |
| 23 Nov 2022 | INR | 222 | 223.15 | 220.15 | 220.7 | 220.7 | -0.5 (-0.23%) | 110,166 |
| 22 Nov 2022 | INR | 221.95 | 222.75 | 220.45 | 221.2 | 221.2 | +0.4 (+0.18%) | 76,025 |
| 21 Nov 2022 | INR | 220.25 | 230.7 | 216.05 | 220.8 | 220.8 | -0.3 (-0.14%) | 246,084 |
| 18 Nov 2022 | INR | 225.9 | 226.85 | 220.1 | 221.1 | 221.1 | -4.3 (-1.91%) | 164,980 |
| 17 Nov 2022 | INR | 227.7 | 227.7 | 223.8 | 225.4 | 225.4 | -2.8 (-1.23%) | 176,496 |
| 16 Nov 2022 | INR | 229.9 | 234 | 226.7 | 228.2 | 228.2 | -2 (-0.87%) | 292,199 |
| 15 Nov 2022 | INR | 236.3 | 239.8 | 228.85 | 230.2 | 230.2 | -0.25 (-0.11%) | 957,750 |
| 14 Nov 2022 | INR | 227 | 235.05 | 225 | 230.45 | 230.45 | +6 (+2.67%) | 540,308 |
| 11 Nov 2022 | INR | 223 | 228.9 | 220.3 | 224.45 | 224.45 | +3.85 (+1.75%) | 254,709 |
| 10 Nov 2022 | INR | 220.5 | 222.5 | 217.3 | 220.6 | 220.6 | -0.95 (-0.43%) | 103,557 |
| 9 Nov 2022 | INR | 227.6 | 227.6 | 220.7 | 221.55 | 221.55 | -4.5 (-1.99%) | 114,447 |
| 7 Nov 2022 | INR | 223.7 | 229.25 | 221.55 | 226.05 | 226.05 | +3.5 (+1.57%) | 164,961 |
| 4 Nov 2022 | INR | 221.1 | 225.3 | 220.7 | 222.55 | 222.55 | +2.55 (+1.16%) | 177,687 |
| 3 Nov 2022 | INR | 216.1 | 221.9 | 216.1 | 220 | 220 | +2.3 (+1.06%) | 132,809 |
| 2 Nov 2022 | INR | 217.85 | 221.5 | 216.3 | 217.7 | 217.7 | +0.55 (+0.25%) | 131,955 |
| 1 Nov 2022 | INR | 216.1 | 218.9 | 215.3 | 217.15 | 217.15 | +1.95 (+0.91%) | 91,319 |
