| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 242.15 | 245.25 | 238.55 | 240.95 | 240.95 | -0.05 (-0.02%) | 282,377 |
| 14 Sep 2022 | INR | 242.8 | 243.25 | 239.25 | 241 | 241 | -4.2 (-1.71%) | 295,494 |
| 13 Sep 2022 | INR | 250.5 | 251.35 | 243.35 | 245.2 | 245.2 | -3.3 (-1.33%) | 329,511 |
| 12 Sep 2022 | INR | 244 | 256.5 | 244 | 248.5 | 248.5 | +6.55 (+2.71%) | 1,256,012 |
| 9 Sep 2022 | INR | 244 | 245.8 | 241 | 241.95 | 241.95 | -0.35 (-0.14%) | 196,292 |
| 8 Sep 2022 | INR | 243.5 | 249.9 | 241.1 | 242.3 | 242.3 | +0.75 (+0.31%) | 345,728 |
| 7 Sep 2022 | INR | 239 | 245 | 239 | 241.55 | 241.55 | +1.15 (+0.48%) | 312,578 |
| 6 Sep 2022 | INR | 246.9 | 249.7 | 238.5 | 240.4 | 240.4 | -5.55 (-2.26%) | 346,251 |
| 5 Sep 2022 | INR | 242.55 | 251.3 | 242.55 | 245.95 | 245.95 | +4.05 (+1.67%) | 682,431 |
| 2 Sep 2022 | INR | 246.4 | 249.8 | 240 | 241.9 | 241.9 | -3.35 (-1.37%) | 212,919 |
| 1 Sep 2022 | INR | 240.6 | 246.65 | 240 | 245.25 | 245.25 | +3.45 (+1.43%) | 278,510 |
| 30 Aug 2022 | INR | 238 | 244.2 | 236.85 | 241.8 | 241.8 | +6.7 (+2.85%) | 362,173 |
| 29 Aug 2022 | INR | 234.6 | 237 | 232.2 | 235.1 | 235.1 | -3.75 (-1.57%) | 227,140 |
| 26 Aug 2022 | INR | 239.55 | 242.8 | 236.35 | 238.85 | 238.85 | +1.1 (+0.46%) | 178,538 |
| 25 Aug 2022 | INR | 237.9 | 243.5 | 236.75 | 237.75 | 237.75 | +2 (+0.85%) | 289,610 |
| 24 Aug 2022 | INR | 236.4 | 240 | 234.85 | 235.75 | 235.75 | -0.55 (-0.23%) | 229,846 |
| 23 Aug 2022 | INR | 234.65 | 239.15 | 229.3 | 236.3 | 236.3 | +1.65 (+0.70%) | 316,994 |
| 22 Aug 2022 | INR | 241.4 | 241.4 | 231.2 | 234.65 | 234.65 | -8 (-3.30%) | 219,728 |
| 19 Aug 2022 | INR | 246 | 249 | 240.95 | 242.65 | 242.65 | -2.35 (-0.96%) | 324,583 |
| 18 Aug 2022 | INR | 243.7 | 250.8 | 243 | 245 | 245 | +1.15 (+0.47%) | 527,720 |
| 17 Aug 2022 | INR | 244 | 248 | 243 | 243.85 | 243.85 | +0.95 (+0.39%) | 238,207 |
| 16 Aug 2022 | INR | 249 | 249 | 241.5 | 242.9 | 242.9 | -7.3 (-2.92%) | 453,254 |
| 12 Aug 2022 | INR | 248 | 257.8 | 247.05 | 250.2 | 250.2 | +3.05 (+1.23%) | 581,582 |
| 11 Aug 2022 | INR | 247.4 | 250.55 | 245.75 | 247.15 | 247.15 | +0.8 (+0.32%) | 238,896 |
| 10 Aug 2022 | INR | 246 | 251.7 | 244.9 | 246.35 | 246.35 | +1.4 (+0.57%) | 363,647 |
| 8 Aug 2022 | INR | 241.9 | 253.15 | 241.55 | 244.95 | 244.95 | +2.65 (+1.09%) | 501,983 |
| 5 Aug 2022 | INR | 247 | 247.85 | 240.1 | 242.3 | 242.3 | -3.1 (-1.26%) | 261,601 |
| 4 Aug 2022 | INR | 247.5 | 251.25 | 236.5 | 245.4 | 245.4 | -1 (-0.41%) | 545,007 |
| 3 Aug 2022 | INR | 253.15 | 254.7 | 243.7 | 246.4 | 246.4 | -5.85 (-2.32%) | 560,993 |
| 2 Aug 2022 | INR | 236 | 261 | 235.1 | 252.25 | 252.25 | +14.55 (+6.12%) | 2,176,024 |
