| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 236.7 | 244.7 | 234.55 | 237.7 | 237.7 | +1.8 (+0.76%) | 450,097 |
| 29 Jul 2022 | INR | 233.5 | 242.7 | 231.5 | 235.9 | 235.9 | +3.2 (+1.38%) | 604,289 |
| 28 Jul 2022 | INR | 236.9 | 236.9 | 230.4 | 232.7 | 232.7 | -1.85 (-0.79%) | 296,320 |
| 27 Jul 2022 | INR | 235 | 238.85 | 231.55 | 234.55 | 234.55 | -0.4 (-0.17%) | 673,201 |
| 26 Jul 2022 | INR | 221 | 237.8 | 218.8 | 234.95 | 234.95 | +14.3 (+6.48%) | 2,218,901 |
| 25 Jul 2022 | INR | 220.4 | 222 | 214.05 | 220.65 | 220.65 | +0.3 (+0.14%) | 286,852 |
| 22 Jul 2022 | INR | 225 | 225.8 | 219.2 | 220.35 | 220.35 | -3.8 (-1.70%) | 209,513 |
| 21 Jul 2022 | INR | 224 | 227.65 | 222.1 | 224.15 | 224.15 | -3.8 (-1.67%) | 437,779 |
| 20 Jul 2022 | INR | 224 | 229.35 | 221.55 | 227.95 | 227.95 | +8.85 (+4.04%) | 1,379,760 |
| 19 Jul 2022 | INR | 203.1 | 220.9 | 202.75 | 219.1 | 219.1 | +14.7 (+7.19%) | 2,362,093 |
| 18 Jul 2022 | INR | 200.25 | 205.95 | 200.25 | 204.4 | 204.4 | +5.05 (+2.53%) | 273,824 |
| 15 Jul 2022 | INR | 200.4 | 202.8 | 197.3 | 199.35 | 199.35 | +0.55 (+0.28%) | 196,590 |
| 14 Jul 2022 | INR | 200.4 | 202 | 195.15 | 198.8 | 198.8 | -0.9 (-0.45%) | 193,277 |
| 13 Jul 2022 | INR | 204.1 | 206.6 | 198.1 | 199.7 | 199.7 | -4.1 (-2.01%) | 231,895 |
| 12 Jul 2022 | INR | 204.5 | 209 | 203 | 203.8 | 203.8 | -1.2 (-0.59%) | 446,479 |
| 11 Jul 2022 | INR | 202.95 | 208.85 | 201.85 | 205 | 205 | +3.15 (+1.56%) | 720,517 |
| 8 Jul 2022 | INR | 198 | 206.55 | 198 | 201.85 | 201.85 | +5.45 (+2.77%) | 1,052,574 |
| 7 Jul 2022 | INR | 197.5 | 199.45 | 195 | 196.4 | 196.4 | +0.25 (+0.13%) | 380,702 |
| 6 Jul 2022 | INR | 198 | 200 | 193.5 | 196.15 | 196.15 | -1.4 (-0.71%) | 435,070 |
| 5 Jul 2022 | INR | 204.2 | 206.5 | 196.1 | 197.55 | 197.55 | -10.25 (-4.93%) | 1,023,390 |
| 4 Jul 2022 | INR | 191.9 | 209.95 | 191.9 | 207.8 | 207.8 | +18 (+9.48%) | 4,185,405 |
| 1 Jul 2022 | INR | 190 | 190.75 | 187.45 | 189.8 | 189.8 | -0.6 (-0.32%) | 231,621 |
| 30 Jun 2022 | INR | 192 | 193.9 | 189.55 | 190.4 | 190.4 | -0.95 (-0.50%) | 315,743 |
| 29 Jun 2022 | INR | 190 | 194.75 | 189.8 | 191.35 | 191.35 | -1.3 (-0.67%) | 200,563 |
| 28 Jun 2022 | INR | 194 | 194.75 | 191.6 | 192.65 | 192.65 | -2.45 (-1.26%) | 330,708 |
| 27 Jun 2022 | INR | 199.9 | 199.9 | 194.05 | 195.1 | 195.1 | +0.5 (+0.26%) | 284,651 |
| 24 Jun 2022 | INR | 195.95 | 197.45 | 193.65 | 194.6 | 194.6 | +1.95 (+1.01%) | 318,659 |
| 23 Jun 2022 | INR | 193 | 196.35 | 190.35 | 192.65 | 192.65 | -0.05 (-0.03%) | 361,826 |
| 22 Jun 2022 | INR | 196 | 199.7 | 188.1 | 192.7 | 192.7 | -8.15 (-4.06%) | 349,093 |
| 21 Jun 2022 | INR | 200 | 204.75 | 196.35 | 200.85 | 200.85 | +6.1 (+3.13%) | 351,701 |
