| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 202 | 206.05 | 191.3 | 194.75 | 194.75 | -4 (-2.01%) | 999,348 |
| 17 Jun 2022 | INR | 204.9 | 208 | 196 | 198.75 | 198.75 | -6.15 (-3.00%) | 480,658 |
| 16 Jun 2022 | INR | 221 | 221 | 203 | 204.9 | 204.9 | -11.1 (-5.14%) | 352,308 |
| 15 Jun 2022 | INR | 217.8 | 220 | 214.1 | 216 | 216 | 0.0 (0.0%) | 244,683 |
| 14 Jun 2022 | INR | 211.2 | 219.5 | 211.2 | 216 | 216 | +0.9 (+0.42%) | 339,142 |
| 13 Jun 2022 | INR | 222.9 | 224.6 | 214 | 215.1 | 215.1 | -12.2 (-5.37%) | 330,343 |
| 10 Jun 2022 | INR | 225.9 | 238.95 | 222.4 | 227.3 | 227.3 | -0.85 (-0.37%) | 648,633 |
| 9 Jun 2022 | INR | 229.75 | 231.7 | 226.5 | 228.15 | 228.15 | -3.05 (-1.32%) | 149,659 |
| 8 Jun 2022 | INR | 232.95 | 233.4 | 228.05 | 231.2 | 231.2 | +2.15 (+0.94%) | 256,715 |
| 7 Jun 2022 | INR | 234.95 | 234.95 | 227.55 | 229.05 | 229.05 | -6.05 (-2.57%) | 184,259 |
| 6 Jun 2022 | INR | 230 | 236.8 | 227.45 | 235.1 | 235.1 | +2.05 (+0.88%) | 290,413 |
| 3 Jun 2022 | INR | 241 | 243.7 | 231.35 | 233.05 | 233.05 | -4 (-1.69%) | 512,552 |
| 2 Jun 2022 | INR | 238 | 240.8 | 235.1 | 237.05 | 237.05 | -4.65 (-1.92%) | 382,763 |
| 1 Jun 2022 | INR | 229 | 246.85 | 228.5 | 241.7 | 241.7 | +13.75 (+6.03%) | 2,207,201 |
| 31 May 2022 | INR | 229 | 237.7 | 224.6 | 227.95 | 227.95 | -8 (-3.39%) | 859,445 |
| 30 May 2022 | INR | 226.15 | 243 | 226.15 | 235.95 | 235.95 | +13.1 (+5.88%) | 759,723 |
| 27 May 2022 | INR | 223.5 | 227.65 | 221.85 | 222.85 | 222.85 | +1.25 (+0.56%) | 234,415 |
| 26 May 2022 | INR | 220 | 229 | 212 | 221.6 | 221.6 | +2.45 (+1.12%) | 428,567 |
| 25 May 2022 | INR | 225.65 | 228.95 | 217.4 | 219.15 | 219.15 | -5.35 (-2.38%) | 288,453 |
| 24 May 2022 | INR | 230 | 232 | 222.85 | 224.5 | 224.5 | -4.7 (-2.05%) | 182,430 |
| 23 May 2022 | INR | 233 | 236.25 | 227 | 229.2 | 229.2 | +0.25 (+0.11%) | 284,504 |
| 20 May 2022 | INR | 228.85 | 231.45 | 226.6 | 228.95 | 228.95 | +4.7 (+2.10%) | 253,728 |
| 19 May 2022 | INR | 225 | 227.25 | 222.25 | 224.25 | 224.25 | -7.8 (-3.36%) | 212,292 |
| 18 May 2022 | INR | 234 | 238.6 | 230.15 | 232.05 | 232.05 | -0.15 (-0.06%) | 340,668 |
| 17 May 2022 | INR | 225 | 235 | 224.1 | 232.2 | 232.2 | +8.7 (+3.89%) | 398,444 |
| 16 May 2022 | INR | 229.5 | 230.15 | 221.25 | 223.5 | 223.5 | -2.9 (-1.28%) | 283,563 |
| 13 May 2022 | INR | 215 | 232.85 | 215 | 226.4 | 226.4 | +14.7 (+6.94%) | 1,021,557 |
| 12 May 2022 | INR | 218 | 218.35 | 211 | 211.7 | 211.7 | -7.65 (-3.49%) | 447,230 |
| 11 May 2022 | INR | 231.9 | 232.9 | 214.45 | 219.35 | 219.35 | -10.4 (-4.53%) | 569,355 |
| 10 May 2022 | INR | 235 | 240.65 | 228.5 | 229.75 | 229.75 | -5.5 (-2.34%) | 357,493 |
