| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 221.35 | 239.9 | 221.35 | 235.25 | 235.25 | +2.8 (+1.20%) | 732,185 |
| 6 May 2022 | INR | 243 | 243.05 | 230 | 232.45 | 232.45 | -14.3 (-5.80%) | 583,723 |
| 5 May 2022 | INR | 249.8 | 253 | 245.3 | 246.75 | 246.75 | -1.05 (-0.42%) | 322,989 |
| 4 May 2022 | INR | 257.4 | 259.8 | 245.3 | 247.8 | 247.8 | -8.1 (-3.17%) | 353,874 |
| 2 May 2022 | INR | 260 | 262.9 | 254 | 255.9 | 255.9 | -7.85 (-2.98%) | 311,496 |
| 29 Apr 2022 | INR | 271 | 273.65 | 262 | 263.75 | 263.75 | -5.85 (-2.17%) | 372,440 |
| 28 Apr 2022 | INR | 275 | 277.6 | 268.2 | 269.6 | 269.6 | -3 (-1.10%) | 366,210 |
| 27 Apr 2022 | INR | 265.9 | 286.45 | 264.8 | 272.6 | 272.6 | +6.8 (+2.56%) | 2,317,605 |
| 26 Apr 2022 | INR | 266 | 267.8 | 264.25 | 265.8 | 265.8 | +3 (+1.14%) | 271,342 |
| 25 Apr 2022 | INR | 270 | 270 | 261.45 | 262.8 | 262.8 | -9.5 (-3.49%) | 383,029 |
| 22 Apr 2022 | INR | 274.55 | 278 | 271.1 | 272.3 | 272.3 | -4.7 (-1.70%) | 322,493 |
| 21 Apr 2022 | INR | 274.95 | 287.9 | 274.1 | 277 | 277 | +4.25 (+1.56%) | 644,211 |
| 20 Apr 2022 | INR | 279.8 | 281.3 | 271.4 | 272.75 | 272.75 | -4.5 (-1.62%) | 496,125 |
| 19 Apr 2022 | INR | 286.8 | 293.85 | 271.1 | 277.25 | 277.25 | -7.25 (-2.55%) | 492,479 |
| 18 Apr 2022 | INR | 290 | 292.5 | 282.4 | 284.5 | 284.5 | -10.15 (-3.44%) | 533,002 |
| 13 Apr 2022 | INR | 296 | 303.2 | 293.1 | 294.65 | 294.65 | +1.45 (+0.49%) | 755,633 |
| 12 Apr 2022 | INR | 305 | 305 | 291.9 | 293.2 | 293.2 | -11.35 (-3.73%) | 997,822 |
| 11 Apr 2022 | INR | 287.1 | 317.55 | 287.05 | 304.55 | 304.55 | +17.35 (+6.04%) | 4,561,851 |
| 8 Apr 2022 | INR | 294.4 | 295.5 | 286 | 287.2 | 287.2 | -4.3 (-1.48%) | 650,454 |
| 7 Apr 2022 | INR | 292.95 | 297.4 | 286.1 | 291.5 | 291.5 | +4.35 (+1.51%) | 1,442,239 |
| 6 Apr 2022 | INR | 302 | 309.9 | 284.4 | 287.15 | 287.15 | -14.85 (-4.92%) | 4,836,146 |
| 5 Apr 2022 | INR | 252.1 | 302 | 252.05 | 302 | 302 | +50.3 (+19.98%) | 8,739,002 |
| 4 Apr 2022 | INR | 254.45 | 257.2 | 251 | 251.7 | 251.7 | -1.45 (-0.57%) | 774,590 |
| 1 Apr 2022 | INR | 242 | 255 | 241.75 | 253.15 | 253.15 | +12.05 (+5.00%) | 656,123 |
| 31 Mar 2022 | INR | 250.4 | 251.7 | 240 | 241.1 | 241.1 | -8.45 (-3.39%) | 626,149 |
| 30 Mar 2022 | INR | 243.85 | 262 | 241.1 | 249.55 | 249.55 | +8.55 (+3.55%) | 1,865,253 |
| 29 Mar 2022 | INR | 239.4 | 243.45 | 233.9 | 241 | 241 | +4.3 (+1.82%) | 959,970 |
| 28 Mar 2022 | INR | 250 | 251 | 235.1 | 236.7 | 236.7 | -8 (-3.27%) | 1,193,099 |
| 25 Mar 2022 | INR | 245.7 | 255 | 243.1 | 244.7 | 244.7 | +0.75 (+0.31%) | 812,127 |
| 24 Mar 2022 | INR | 243 | 248 | 241.7 | 243.95 | 243.95 | +0.9 (+0.37%) | 388,294 |
