| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 248.9 | 251.25 | 241.65 | 243.05 | 243.05 | -4 (-1.62%) | 603,452 |
| 22 Mar 2022 | INR | 249.9 | 251.85 | 244.4 | 247.05 | 247.05 | -1.5 (-0.60%) | 521,704 |
| 21 Mar 2022 | INR | 254.15 | 256.75 | 246.1 | 248.55 | 248.55 | -4.3 (-1.70%) | 431,851 |
| 17 Mar 2022 | INR | 255 | 259.85 | 252.15 | 252.85 | 252.85 | +1 (+0.40%) | 659,029 |
| 16 Mar 2022 | INR | 253.9 | 256 | 250.65 | 251.85 | 251.85 | +1.1 (+0.44%) | 268,214 |
| 15 Mar 2022 | INR | 257.7 | 263.2 | 249.5 | 250.75 | 250.75 | -7.95 (-3.07%) | 421,830 |
| 14 Mar 2022 | INR | 261.7 | 262.95 | 255.65 | 258.7 | 258.7 | -1.85 (-0.71%) | 208,321 |
| 11 Mar 2022 | INR | 259.25 | 263.85 | 256.7 | 260.55 | 260.55 | +2.15 (+0.83%) | 473,020 |
| 10 Mar 2022 | INR | 255.5 | 264.95 | 255.5 | 258.4 | 258.4 | +8 (+3.19%) | 629,061 |
| 9 Mar 2022 | INR | 253.75 | 253.75 | 248.25 | 250.4 | 250.4 | +1.1 (+0.44%) | 717,823 |
| 8 Mar 2022 | INR | 248.1 | 254.75 | 242.05 | 249.3 | 249.3 | +4.3 (+1.76%) | 480,599 |
| 7 Mar 2022 | INR | 248 | 253.75 | 243.2 | 245 | 245 | -12.55 (-4.87%) | 497,977 |
| 4 Mar 2022 | INR | 266.45 | 266.45 | 255 | 257.55 | 257.55 | -8.3 (-3.12%) | 495,772 |
| 3 Mar 2022 | INR | 271 | 274.2 | 263.15 | 265.85 | 265.85 | -3.25 (-1.21%) | 718,355 |
| 2 Mar 2022 | INR | 262.1 | 278 | 261.15 | 269.1 | 269.1 | +0.25 (+0.09%) | 777,598 |
| 28 Feb 2022 | INR | 259.5 | 271.95 | 251 | 268.85 | 268.85 | +4.4 (+1.66%) | 866,543 |
| 25 Feb 2022 | INR | 242.05 | 267.95 | 242.05 | 264.45 | 264.45 | +24.65 (+10.28%) | 1,097,734 |
| 24 Feb 2022 | INR | 258 | 259.75 | 238.05 | 239.8 | 239.8 | -28.55 (-10.64%) | 1,218,805 |
| 23 Feb 2022 | INR | 284.8 | 284.9 | 265.2 | 268.35 | 268.35 | -1.1 (-0.41%) | 2,947,947 |
| 22 Feb 2022 | INR | 274 | 279 | 267 | 269.45 | 269.45 | -14.35 (-5.06%) | 884,676 |
| 21 Feb 2022 | INR | 288.25 | 295 | 281.7 | 283.8 | 283.8 | -11.35 (-3.85%) | 869,498 |
| 18 Feb 2022 | INR | 305 | 309.55 | 293.5 | 295.15 | 295.15 | -15.65 (-5.04%) | 814,348 |
| 17 Feb 2022 | INR | 315.8 | 317.8 | 308 | 310.8 | 310.8 | -1.55 (-0.50%) | 491,110 |
| 16 Feb 2022 | INR | 307.4 | 327.9 | 306.9 | 312.35 | 312.35 | +9.6 (+3.17%) | 1,311,609 |
| 15 Feb 2022 | INR | 315.4 | 319.2 | 298.2 | 302.75 | 302.75 | -12.65 (-4.01%) | 968,038 |
| 14 Feb 2022 | INR | 330.15 | 330.15 | 314.05 | 315.4 | 315.4 | -25.9 (-7.59%) | 678,578 |
| 11 Feb 2022 | INR | 347 | 349.1 | 340 | 341.3 | 341.3 | -8.4 (-2.40%) | 319,274 |
| 10 Feb 2022 | INR | 354 | 355.75 | 349.05 | 349.7 | 349.7 | -2.95 (-0.84%) | 400,987 |
| 9 Feb 2022 | INR | 356.4 | 357.65 | 351.45 | 352.65 | 352.65 | -1.5 (-0.42%) | 188,663 |
| 8 Feb 2022 | INR | 357 | 361.25 | 350.15 | 354.15 | 354.15 | -2.1 (-0.59%) | 384,192 |
