| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 459.9 | 463.8 | 448 | 452.5 | 452.5 | -5.65 (-1.23%) | 393,892 |
| 23 Feb 2024 | INR | 470.4 | 477 | 456.4 | 458.15 | 458.15 | -7.4 (-1.59%) | 584,700 |
| 22 Feb 2024 | INR | 461 | 468 | 436.35 | 465.55 | 465.55 | +8.25 (+1.80%) | 765,029 |
| 21 Feb 2024 | INR | 479.9 | 485.1 | 451 | 457.3 | 457.3 | -21.2 (-4.43%) | 833,457 |
| 20 Feb 2024 | INR | 495.45 | 495.45 | 475.1 | 478.5 | 478.5 | -16.95 (-3.42%) | 1,553,380 |
| 19 Feb 2024 | INR | 455.85 | 504.5 | 455.8 | 495.45 | 495.45 | +41.9 (+9.24%) | 6,338,317 |
| 16 Feb 2024 | INR | 468 | 486 | 451.1 | 453.55 | 453.55 | +2.7 (+0.60%) | 5,127,022 |
| 15 Feb 2024 | INR | 455 | 466.7 | 446 | 450.85 | 450.85 | -4.15 (-0.91%) | 3,278,118 |
| 14 Feb 2024 | INR | 379.45 | 459.9 | 378.8 | 455 | 455 | +71.65 (+18.69%) | 10,572,789 |
| 13 Feb 2024 | INR | 391 | 396.65 | 375.45 | 383.35 | 383.35 | -4.75 (-1.22%) | 1,025,962 |
| 12 Feb 2024 | INR | 414.4 | 416.6 | 385.5 | 388.1 | 388.1 | -23.8 (-5.78%) | 861,606 |
| 9 Feb 2024 | INR | 395.7 | 415 | 382.35 | 411.9 | 411.9 | +18.25 (+4.64%) | 1,568,310 |
| 8 Feb 2024 | INR | 390 | 403.95 | 389.95 | 393.65 | 393.65 | -13.5 (-3.32%) | 644,931 |
| 7 Feb 2024 | INR | 405 | 418.2 | 405 | 407.15 | 407.15 | +5.55 (+1.38%) | 889,610 |
| 6 Feb 2024 | INR | 391.05 | 404.25 | 387.15 | 401.6 | 401.6 | +14.5 (+3.75%) | 666,141 |
| 5 Feb 2024 | INR | 418.65 | 418.7 | 385 | 387.1 | 387.1 | -26.4 (-6.38%) | 1,245,817 |
| 2 Feb 2024 | INR | 401.85 | 428.4 | 400.2 | 413.5 | 413.5 | +14.35 (+3.60%) | 3,744,795 |
| 1 Feb 2024 | INR | 402.8 | 406.9 | 397.6 | 399.15 | 399.15 | -1.3 (-0.32%) | 499,901 |
| 31 Jan 2024 | INR | 396.05 | 402.65 | 394.1 | 400.45 | 400.45 | +3.4 (+0.86%) | 371,255 |
| 30 Jan 2024 | INR | 397.5 | 408 | 393.2 | 397.05 | 397.05 | +2.15 (+0.54%) | 1,179,770 |
| 29 Jan 2024 | INR | 380 | 399.85 | 373.25 | 394.9 | 394.9 | +19.7 (+5.25%) | 1,511,706 |
| 25 Jan 2024 | INR | 385.6 | 387.25 | 373.75 | 375.2 | 375.2 | -9.4 (-2.44%) | 533,322 |
| 24 Jan 2024 | INR | 368 | 386 | 366.25 | 384.6 | 384.6 | +16.2 (+4.40%) | 515,649 |
| 23 Jan 2024 | INR | 391.95 | 392 | 365.1 | 368.4 | 368.4 | -21.35 (-5.48%) | 494,453 |
| 22 Jan 2024 | INR | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | +2.85 (+0.74%) | 0 |
| 20 Jan 2024 | INR | 392 | 394.6 | 383 | 386.9 | 386.9 | -2.85 (-0.73%) | 365,443 |
| 19 Jan 2024 | INR | 390.8 | 395.5 | 387.8 | 389.75 | 389.75 | +2.85 (+0.74%) | 302,649 |
| 18 Jan 2024 | INR | 389.25 | 393.85 | 373.95 | 386.9 | 386.9 | -2.75 (-0.71%) | 635,268 |
| 17 Jan 2024 | INR | 391.1 | 399.45 | 387.1 | 389.65 | 389.65 | -6.9 (-1.74%) | 467,772 |
| 16 Jan 2024 | INR | 406.8 | 412.45 | 392.2 | 396.55 | 396.55 | -9.3 (-2.29%) | 709,315 |
