| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 595 | 600 | 580 | 584.05 | 584.05 | -12.5 (-2.10%) | 142,592 |
| 10 Nov 2021 | INR | 595 | 602 | 592.3 | 596.55 | 596.55 | -1.25 (-0.21%) | 132,081 |
| 9 Nov 2021 | INR | 599.9 | 604 | 594.2 | 597.8 | 597.8 | -0.8 (-0.13%) | 343,455 |
| 8 Nov 2021 | INR | 619.6 | 619.7 | 596 | 598.6 | 598.6 | -15.45 (-2.52%) | 349,335 |
| 4 Nov 2021 | INR | 610 | 618.8 | 607.15 | 614.05 | 614.05 | +9.45 (+1.56%) | 58,558 |
| 3 Nov 2021 | INR | 621.95 | 627.85 | 596 | 604.6 | 604.6 | -15.35 (-2.48%) | 377,367 |
| 2 Nov 2021 | INR | 597 | 624.7 | 585 | 619.95 | 619.95 | +22.55 (+3.77%) | 439,504 |
| 1 Nov 2021 | INR | 603.8 | 609.9 | 595.1 | 597.4 | 597.4 | -3.15 (-0.52%) | 210,610 |
| 29 Oct 2021 | INR | 604 | 617 | 591.1 | 600.55 | 600.55 | -6.9 (-1.14%) | 215,460 |
| 28 Oct 2021 | INR | 627.35 | 628.7 | 598.25 | 607.45 | 607.45 | -17.35 (-2.78%) | 339,691 |
| 27 Oct 2021 | INR | 636 | 641 | 621.25 | 624.8 | 624.8 | -8.3 (-1.31%) | 177,569 |
| 26 Oct 2021 | INR | 639.9 | 646 | 628 | 633.1 | 633.1 | -3 (-0.47%) | 156,399 |
| 25 Oct 2021 | INR | 647.2 | 659.9 | 621 | 636.1 | 636.1 | -7.85 (-1.22%) | 403,117 |
| 22 Oct 2021 | INR | 641.95 | 674.85 | 639.45 | 643.95 | 643.95 | +4.6 (+0.72%) | 418,249 |
| 21 Oct 2021 | INR | 640 | 653.4 | 633.25 | 639.35 | 639.35 | +5.6 (+0.88%) | 386,566 |
| 20 Oct 2021 | INR | 652.95 | 665 | 617.65 | 633.75 | 633.75 | -18.15 (-2.78%) | 824,949 |
| 19 Oct 2021 | INR | 687 | 687 | 647.6 | 651.9 | 651.9 | -30.95 (-4.53%) | 914,305 |
| 18 Oct 2021 | INR | 710 | 718 | 680.1 | 682.85 | 682.85 | -13.25 (-1.90%) | 603,990 |
| 14 Oct 2021 | INR | 731.85 | 734.6 | 690.55 | 696.1 | 696.1 | -29.3 (-4.04%) | 948,175 |
| 13 Oct 2021 | INR | 703.1 | 749.8 | 702.05 | 725.4 | 725.4 | +29.6 (+4.25%) | 3,277,441 |
| 12 Oct 2021 | INR | 678.95 | 700 | 671.4 | 695.8 | 695.8 | +18 (+2.66%) | 1,191,377 |
| 11 Oct 2021 | INR | 664.5 | 694 | 660.5 | 677.8 | 677.8 | +17.05 (+2.58%) | 1,685,980 |
| 8 Oct 2021 | INR | 677.45 | 679 | 650.4 | 660.75 | 660.75 | -10.3 (-1.53%) | 1,448,258 |
| 7 Oct 2021 | INR | 636 | 689 | 636 | 671.05 | 671.05 | +42.35 (+6.74%) | 2,744,825 |
| 6 Oct 2021 | INR | 603.3 | 654 | 603.3 | 628.7 | 628.7 | +29.75 (+4.97%) | 3,278,457 |
| 5 Oct 2021 | INR | 576.4 | 608.7 | 567.7 | 598.95 | 598.95 | +22.25 (+3.86%) | 1,439,974 |
| 4 Oct 2021 | INR | 581.5 | 584.7 | 575 | 576.7 | 576.7 | -0.75 (-0.13%) | 334,524 |
| 1 Oct 2021 | INR | 560 | 589.8 | 557.6 | 577.45 | 577.45 | +9.05 (+1.59%) | 1,045,013 |
| 30 Sep 2021 | INR | 541.95 | 583 | 540.85 | 568.4 | 568.4 | +29.45 (+5.46%) | 1,682,342 |
| 29 Sep 2021 | INR | 542.3 | 546.1 | 537.25 | 538.95 | 538.95 | -8.85 (-1.62%) | 154,977 |
