| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 540.95 | 549.45 | 530.2 | 534.95 | 534.95 | -4.5 (-0.83%) | 182,549 |
| 12 Aug 2021 | INR | 547 | 553.35 | 532.25 | 539.45 | 539.45 | -8.2 (-1.50%) | 298,727 |
| 11 Aug 2021 | INR | 542.5 | 555.55 | 519 | 547.65 | 547.65 | +5.15 (+0.95%) | 355,542 |
| 10 Aug 2021 | INR | 560.5 | 562.65 | 539 | 542.5 | 542.5 | -15.15 (-2.72%) | 176,328 |
| 9 Aug 2021 | INR | 562.5 | 564.5 | 556 | 557.65 | 557.65 | -2.35 (-0.42%) | 109,963 |
| 6 Aug 2021 | INR | 560 | 565 | 557.65 | 560 | 560 | -7.95 (-1.40%) | 158,633 |
| 5 Aug 2021 | INR | 554 | 581 | 547 | 567.95 | 567.95 | +10.85 (+1.95%) | 524,134 |
| 4 Aug 2021 | INR | 562.55 | 565.4 | 554.1 | 557.1 | 557.1 | -5.45 (-0.97%) | 271,575 |
| 3 Aug 2021 | INR | 561 | 568.7 | 559 | 562.55 | 562.55 | +1.55 (+0.28%) | 339,983 |
| 2 Aug 2021 | INR | 565 | 568.25 | 559.1 | 561 | 561 | -1.35 (-0.24%) | 122,066 |
| 30 Jul 2021 | INR | 574.9 | 574.9 | 561 | 562.35 | 562.35 | -10.6 (-1.85%) | 121,807 |
| 29 Jul 2021 | INR | 555.5 | 581 | 555.1 | 572.95 | 572.95 | +16.5 (+2.97%) | 262,759 |
| 28 Jul 2021 | INR | 565.7 | 565.8 | 553.2 | 556.45 | 556.45 | -5.4 (-0.96%) | 101,177 |
| 27 Jul 2021 | INR | 565.65 | 573.55 | 560.2 | 561.85 | 561.85 | +0.7 (+0.12%) | 186,671 |
| 26 Jul 2021 | INR | 565.25 | 581.8 | 556.1 | 561.15 | 561.15 | -4.05 (-0.72%) | 252,217 |
| 23 Jul 2021 | INR | 566.75 | 571.9 | 555.65 | 565.2 | 565.2 | +1.3 (+0.23%) | 194,788 |
| 22 Jul 2021 | INR | 569.95 | 578.8 | 563 | 563.9 | 563.9 | -2.55 (-0.45%) | 244,008 |
| 20 Jul 2021 | INR | 578.95 | 581.3 | 565.35 | 566.45 | 566.45 | -11.5 (-1.99%) | 310,557 |
| 19 Jul 2021 | INR | 569.95 | 583.75 | 569 | 577.95 | 577.95 | +8.7 (+1.53%) | 427,793 |
| 16 Jul 2021 | INR | 566.1 | 573.95 | 566 | 569.25 | 569.25 | +6 (+1.07%) | 275,138 |
| 15 Jul 2021 | INR | 550 | 570 | 550 | 563.25 | 563.25 | -22.1 (-3.78%) | 1,114,713 |
| 14 Jul 2021 | INR | 595.15 | 602 | 581.2 | 585.35 | 585.35 | -17.05 (-2.83%) | 326,242 |
| 13 Jul 2021 | INR | 611 | 616.15 | 600 | 602.4 | 602.4 | -4.05 (-0.67%) | 283,932 |
| 12 Jul 2021 | INR | 608.7 | 624 | 602.1 | 606.45 | 606.45 | +0.15 (+0.02%) | 790,973 |
| 9 Jul 2021 | INR | 603.5 | 612 | 595.45 | 606.3 | 606.3 | +3.1 (+0.51%) | 375,344 |
| 8 Jul 2021 | INR | 600 | 618.4 | 590 | 603.2 | 603.2 | +4.3 (+0.72%) | 1,056,766 |
| 7 Jul 2021 | INR | 586.15 | 604.3 | 580.55 | 598.9 | 598.9 | +13.6 (+2.32%) | 692,080 |
| 6 Jul 2021 | INR | 581 | 594.7 | 581 | 585.3 | 585.3 | +1.2 (+0.21%) | 429,533 |
| 5 Jul 2021 | INR | 570.2 | 613.7 | 564.05 | 584.1 | 584.1 | +13.9 (+2.44%) | 2,239,322 |
| 2 Jul 2021 | INR | 573 | 574.8 | 562.2 | 570.2 | 570.2 | -2.3 (-0.40%) | 235,271 |
