| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 576.8 | 579.45 | 567.05 | 572.5 | 572.5 | -0.95 (-0.17%) | 356,379 |
| 30 Jun 2021 | INR | 548.5 | 589.95 | 546 | 573.45 | 573.45 | +26.75 (+4.89%) | 2,079,118 |
| 29 Jun 2021 | INR | 552 | 557.95 | 544.2 | 546.7 | 546.7 | -5.75 (-1.04%) | 159,468 |
| 28 Jun 2021 | INR | 558.9 | 558.9 | 550.1 | 552.45 | 552.45 | -3.5 (-0.63%) | 166,163 |
| 25 Jun 2021 | INR | 570 | 571.6 | 554 | 555.95 | 555.95 | -10.45 (-1.84%) | 262,346 |
| 24 Jun 2021 | INR | 561.5 | 576.65 | 555 | 566.4 | 566.4 | +8.1 (+1.45%) | 599,601 |
| 23 Jun 2021 | INR | 548.7 | 569.95 | 547.1 | 558.3 | 558.3 | +9.65 (+1.76%) | 305,470 |
| 22 Jun 2021 | INR | 553.1 | 564.9 | 545 | 548.65 | 548.65 | -1.4 (-0.25%) | 221,344 |
| 21 Jun 2021 | INR | 543 | 553.5 | 540.15 | 550.05 | 550.05 | -3.75 (-0.68%) | 130,757 |
| 18 Jun 2021 | INR | 556.85 | 559.7 | 530 | 553.8 | 553.8 | -3.1 (-0.56%) | 316,179 |
| 17 Jun 2021 | INR | 547 | 560.2 | 542 | 556.9 | 556.9 | +6.4 (+1.16%) | 267,419 |
| 16 Jun 2021 | INR | 556.6 | 559.45 | 545 | 550.5 | 550.5 | -5.95 (-1.07%) | 255,384 |
| 15 Jun 2021 | INR | 549 | 563.15 | 549 | 556.45 | 556.45 | +1.3 (+0.23%) | 301,300 |
| 14 Jun 2021 | INR | 561.6 | 565.95 | 546.6 | 555.15 | 555.15 | -11.8 (-2.08%) | 307,823 |
| 11 Jun 2021 | INR | 572.7 | 575.35 | 563.05 | 566.95 | 566.95 | -1.25 (-0.22%) | 369,936 |
| 10 Jun 2021 | INR | 572.8 | 578 | 560.35 | 568.2 | 568.2 | +1.5 (+0.26%) | 366,839 |
| 9 Jun 2021 | INR | 590 | 594.45 | 560 | 566.7 | 566.7 | -13 (-2.24%) | 806,010 |
| 8 Jun 2021 | INR | 567.75 | 585.2 | 565.5 | 579.7 | 579.7 | +16.25 (+2.88%) | 727,793 |
| 7 Jun 2021 | INR | 554.9 | 568.6 | 552.9 | 563.45 | 563.45 | +10.75 (+1.94%) | 425,458 |
| 4 Jun 2021 | INR | 565 | 565.8 | 550.75 | 552.7 | 552.7 | -10.25 (-1.82%) | 309,154 |
| 3 Jun 2021 | INR | 554 | 569.45 | 551 | 562.95 | 562.95 | +12.55 (+2.28%) | 825,480 |
| 2 Jun 2021 | INR | 542.95 | 558 | 535.7 | 550.4 | 550.4 | +8.9 (+1.64%) | 402,037 |
| 1 Jun 2021 | INR | 540 | 548 | 538.7 | 541.5 | 541.5 | +2.7 (+0.50%) | 270,429 |
| 31 May 2021 | INR | 560 | 560 | 535.15 | 538.8 | 538.8 | -5.55 (-1.02%) | 561,556 |
| 28 May 2021 | INR | 565 | 570.1 | 513.1 | 544.35 | 544.35 | -17 (-3.03%) | 327,521 |
| 27 May 2021 | INR | 564.7 | 573.8 | 555.7 | 561.35 | 561.35 | +1.55 (+0.28%) | 406,057 |
| 26 May 2021 | INR | 541 | 567.45 | 537.3 | 559.8 | 559.8 | +22.7 (+4.23%) | 863,242 |
| 25 May 2021 | INR | 547 | 548.5 | 535 | 537.1 | 537.1 | -3.85 (-0.71%) | 314,442 |
| 24 May 2021 | INR | 539.8 | 549.3 | 531.15 | 540.95 | 540.95 | +4.65 (+0.87%) | 278,716 |
| 21 May 2021 | INR | 546.1 | 549.55 | 533.1 | 536.3 | 536.3 | -9.8 (-1.79%) | 370,142 |
