| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 412.8 | 413.8 | 403.25 | 405.85 | 405.85 | -3.85 (-0.94%) | 514,083 |
| 12 Jan 2024 | INR | 403.9 | 413.55 | 402.2 | 409.7 | 409.7 | +7.6 (+1.89%) | 1,535,195 |
| 11 Jan 2024 | INR | 403.95 | 410.75 | 398.7 | 402.1 | 402.1 | 0.0 (0.0%) | 886,532 |
| 10 Jan 2024 | INR | 403 | 407.3 | 397.6 | 402.1 | 402.1 | +1.65 (+0.41%) | 530,329 |
| 9 Jan 2024 | INR | 400 | 411.7 | 396.5 | 400.45 | 400.45 | +4.9 (+1.24%) | 1,563,688 |
| 8 Jan 2024 | INR | 396.45 | 403.7 | 393.1 | 395.55 | 395.55 | +2.8 (+0.71%) | 950,244 |
| 5 Jan 2024 | INR | 388 | 407.45 | 388 | 392.75 | 392.75 | +6 (+1.55%) | 2,144,914 |
| 4 Jan 2024 | INR | 383.5 | 392 | 383.5 | 386.75 | 386.75 | +4.05 (+1.06%) | 624,280 |
| 3 Jan 2024 | INR | 379 | 385.35 | 374.5 | 382.7 | 382.7 | +4.25 (+1.12%) | 481,837 |
| 2 Jan 2024 | INR | 383 | 386.35 | 374.05 | 378.45 | 378.45 | -2.8 (-0.73%) | 446,553 |
| 1 Jan 2024 | INR | 385.45 | 389.65 | 378 | 381.25 | 381.25 | -3.45 (-0.90%) | 400,706 |
| 29 Dec 2023 | INR | 392.75 | 394 | 383.3 | 384.7 | 384.7 | -8.05 (-2.05%) | 445,450 |
| 28 Dec 2023 | INR | 389 | 394.7 | 384.85 | 392.75 | 392.75 | +5.85 (+1.51%) | 414,732 |
| 27 Dec 2023 | INR | 393.45 | 396.6 | 384.85 | 386.9 | 386.9 | -5.05 (-1.29%) | 367,620 |
| 26 Dec 2023 | INR | 386.7 | 403.4 | 386.7 | 391.95 | 391.95 | +5.25 (+1.36%) | 975,911 |
| 22 Dec 2023 | INR | 389 | 393.55 | 382.1 | 386.7 | 386.7 | +1.75 (+0.45%) | 737,911 |
| 21 Dec 2023 | INR | 362 | 386.95 | 355.3 | 384.95 | 384.95 | +19.4 (+5.31%) | 1,283,450 |
| 20 Dec 2023 | INR | 394.4 | 396.3 | 362.75 | 365.55 | 365.55 | -25.75 (-6.58%) | 910,179 |
| 19 Dec 2023 | INR | 398.95 | 400.8 | 389.6 | 391.3 | 391.3 | -6.15 (-1.55%) | 448,212 |
| 18 Dec 2023 | INR | 394.75 | 400.75 | 393.3 | 397.45 | 397.45 | +2.7 (+0.68%) | 387,300 |
| 15 Dec 2023 | INR | 401.4 | 403 | 392 | 394.75 | 394.75 | +1.65 (+0.42%) | 600,334 |
| 14 Dec 2023 | INR | 401.85 | 404.05 | 391.6 | 393.1 | 393.1 | -5.55 (-1.39%) | 527,991 |
| 13 Dec 2023 | INR | 398.45 | 405.9 | 397.25 | 398.65 | 398.65 | +2 (+0.50%) | 394,402 |
| 12 Dec 2023 | INR | 401.55 | 403.9 | 393 | 396.65 | 396.65 | -4.9 (-1.22%) | 483,450 |
| 11 Dec 2023 | INR | 398.3 | 405.95 | 395.35 | 401.55 | 401.55 | +3.25 (+0.82%) | 513,348 |
| 8 Dec 2023 | INR | 407.3 | 412.7 | 396.05 | 398.3 | 398.3 | -7.25 (-1.79%) | 708,955 |
| 7 Dec 2023 | INR | 410 | 411 | 403.3 | 405.55 | 405.55 | -6.55 (-1.59%) | 500,371 |
| 6 Dec 2023 | INR | 396.65 | 417.5 | 393 | 412.1 | 412.1 | +18.1 (+4.59%) | 2,597,607 |
| 5 Dec 2023 | INR | 404.25 | 406.7 | 392.5 | 394 | 394 | -7.95 (-1.98%) | 980,274 |
| 4 Dec 2023 | INR | 418 | 437.9 | 398.6 | 401.95 | 401.95 | +9.85 (+2.51%) | 4,931,701 |
