| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 400.35 | 403.25 | 390.25 | 392.1 | 392.1 | -3.25 (-0.82%) | 1,005,995 |
| 30 Nov 2023 | INR | 401.45 | 406.6 | 393.4 | 395.35 | 395.35 | -5 (-1.25%) | 1,006,221 |
| 29 Nov 2023 | INR | 415.9 | 419.85 | 398.35 | 400.35 | 400.35 | -12.7 (-3.07%) | 1,126,191 |
| 28 Nov 2023 | INR | 423 | 426.8 | 411.85 | 413.05 | 413.05 | -9.05 (-2.14%) | 576,078 |
| 24 Nov 2023 | INR | 427 | 430.45 | 420.15 | 422.1 | 422.1 | -4.55 (-1.07%) | 546,000 |
| 23 Nov 2023 | INR | 427.25 | 433.9 | 424.1 | 426.65 | 426.65 | -0.6 (-0.14%) | 828,023 |
| 22 Nov 2023 | INR | 424 | 439 | 423.6 | 427.25 | 427.25 | +5.2 (+1.23%) | 2,331,697 |
| 21 Nov 2023 | INR | 417 | 429.95 | 410.2 | 422.05 | 422.05 | +8.55 (+2.07%) | 1,857,573 |
| 20 Nov 2023 | INR | 412 | 421 | 410.1 | 413.5 | 413.5 | +0.4 (+0.10%) | 929,430 |
| 17 Nov 2023 | INR | 417 | 424.95 | 410.15 | 413.1 | 413.1 | -6.3 (-1.50%) | 1,222,478 |
| 16 Nov 2023 | INR | 424 | 429.85 | 414.65 | 419.4 | 419.4 | -3.35 (-0.79%) | 2,296,442 |
| 15 Nov 2023 | INR | 402.3 | 427.7 | 401.75 | 422.75 | 422.75 | +24.4 (+6.13%) | 4,781,970 |
| 13 Nov 2023 | INR | 375.75 | 404.35 | 375.75 | 398.35 | 398.35 | +36.55 (+10.10%) | 7,964,606 |
| 10 Nov 2023 | INR | 347.25 | 367.45 | 340.05 | 361.8 | 361.8 | +14.55 (+4.19%) | 3,186,921 |
| 9 Nov 2023 | INR | 357.15 | 361.75 | 345.15 | 347.25 | 347.25 | -9.9 (-2.77%) | 1,629,922 |
| 8 Nov 2023 | INR | 352.5 | 365.3 | 328.6 | 357.15 | 357.15 | +12.15 (+3.52%) | 7,654,500 |
| 7 Nov 2023 | INR | 328 | 348 | 324.5 | 345 | 345 | +18.4 (+5.63%) | 2,888,421 |
| 6 Nov 2023 | INR | 322.15 | 341.4 | 322.15 | 326.6 | 326.6 | +7.45 (+2.33%) | 2,610,053 |
| 3 Nov 2023 | INR | 315.5 | 322 | 315.15 | 319.15 | 319.15 | +6.85 (+2.19%) | 839,191 |
| 2 Nov 2023 | INR | 310 | 315.5 | 308.35 | 312.3 | 312.3 | +5.35 (+1.74%) | 449,347 |
| 1 Nov 2023 | INR | 306.9 | 313.05 | 306.1 | 306.95 | 306.95 | +2.6 (+0.85%) | 391,287 |
| 31 Oct 2023 | INR | 306.4 | 315.7 | 302.85 | 304.35 | 304.35 | -0.9 (-0.29%) | 605,981 |
| 30 Oct 2023 | INR | 307 | 308.15 | 301.2 | 305.25 | 305.25 | -0.75 (-0.25%) | 350,277 |
| 27 Oct 2023 | INR | 305 | 308.5 | 301.05 | 306 | 306 | +5.2 (+1.73%) | 530,080 |
| 26 Oct 2023 | INR | 296 | 305 | 287.35 | 300.8 | 300.8 | +2.95 (+0.99%) | 1,421,408 |
| 25 Oct 2023 | INR | 309.7 | 314.75 | 286.25 | 297.85 | 297.85 | -8.45 (-2.76%) | 1,663,875 |
| 23 Oct 2023 | INR | 336.7 | 337.9 | 303 | 306.3 | 306.3 | -29.75 (-8.85%) | 2,046,062 |
| 20 Oct 2023 | INR | 319.95 | 351.75 | 319.55 | 336.05 | 336.05 | +15.95 (+4.98%) | 9,039,844 |
| 19 Oct 2023 | INR | 317 | 324 | 314.2 | 320.1 | 320.1 | -1.2 (-0.37%) | 654,260 |
| 18 Oct 2023 | INR | 335 | 338 | 318.6 | 321.3 | 321.3 | -12.1 (-3.63%) | 932,271 |
