| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 322 | 341.95 | 318 | 333.4 | 333.4 | +12 (+3.73%) | 4,299,615 |
| 16 Oct 2023 | INR | 318.5 | 325.15 | 314.35 | 321.4 | 321.4 | +5.2 (+1.64%) | 488,356 |
| 13 Oct 2023 | INR | 322.8 | 326.05 | 312.5 | 316.2 | 316.2 | -7.25 (-2.24%) | 431,345 |
| 12 Oct 2023 | INR | 320.75 | 327.7 | 318.8 | 323.45 | 323.45 | +4.65 (+1.46%) | 520,461 |
| 11 Oct 2023 | INR | 319.75 | 332.8 | 316.05 | 318.8 | 318.8 | +1.3 (+0.41%) | 976,545 |
| 10 Oct 2023 | INR | 318 | 321.65 | 313 | 317.5 | 317.5 | +8.75 (+2.83%) | 1,234,814 |
| 9 Oct 2023 | INR | 321 | 321.8 | 307 | 308.75 | 308.75 | -17.05 (-5.23%) | 906,053 |
| 6 Oct 2023 | INR | 309.7 | 334 | 309.65 | 325.8 | 325.8 | +17.55 (+5.69%) | 5,120,637 |
| 5 Oct 2023 | INR | 309.7 | 312 | 306.4 | 308.25 | 308.25 | +0.25 (+0.08%) | 255,946 |
| 4 Oct 2023 | INR | 305.7 | 311 | 303.05 | 308 | 308 | +1.25 (+0.41%) | 331,885 |
| 3 Oct 2023 | INR | 310.95 | 312.2 | 305.8 | 306.75 | 306.75 | -4.6 (-1.48%) | 255,021 |
| 29 Sep 2023 | INR | 306.4 | 314.3 | 303.25 | 311.35 | 311.35 | +7.35 (+2.42%) | 349,711 |
| 28 Sep 2023 | INR | 304.9 | 311 | 302.75 | 304 | 304 | +0.1 (+0.03%) | 347,672 |
| 27 Sep 2023 | INR | 304.1 | 306.5 | 302.3 | 303.9 | 303.9 | -0.15 (-0.05%) | 203,541 |
| 26 Sep 2023 | INR | 304 | 311.7 | 303 | 304.05 | 304.05 | +0.05 (+0.02%) | 326,543 |
| 25 Sep 2023 | INR | 305.4 | 306.6 | 302.55 | 304 | 304 | -0.4 (-0.13%) | 218,746 |
| 22 Sep 2023 | INR | 306 | 307.7 | 300.55 | 304.4 | 304.4 | +1 (+0.33%) | 266,077 |
| 21 Sep 2023 | INR | 305.5 | 308.9 | 302.05 | 303.4 | 303.4 | -2.1 (-0.69%) | 330,156 |
| 20 Sep 2023 | INR | 309.8 | 312.8 | 303 | 305.5 | 305.5 | -4.6 (-1.48%) | 384,847 |
| 18 Sep 2023 | INR | 311.5 | 316 | 309 | 310.1 | 310.1 | -1.25 (-0.40%) | 312,639 |
| 15 Sep 2023 | INR | 310.6 | 314.8 | 310 | 311.35 | 311.35 | +1.6 (+0.52%) | 376,873 |
| 14 Sep 2023 | INR | 314 | 317.9 | 308 | 309.75 | 309.75 | -2.2 (-0.71%) | 379,359 |
| 13 Sep 2023 | INR | 305.2 | 315 | 302 | 311.95 | 311.95 | +9.2 (+3.04%) | 678,766 |
| 12 Sep 2023 | INR | 329.75 | 329.85 | 300 | 302.75 | 302.75 | -25.15 (-7.67%) | 1,467,411 |
| 11 Sep 2023 | INR | 335.55 | 337.7 | 325.15 | 327.9 | 327.9 | -5.4 (-1.62%) | 739,118 |
| 8 Sep 2023 | INR | 333.4 | 344 | 331.05 | 333.3 | 333.3 | +2.3 (+0.69%) | 1,537,736 |
| 7 Sep 2023 | INR | 323.6 | 335.25 | 321 | 331 | 331 | +8.8 (+2.73%) | 1,669,734 |
| 6 Sep 2023 | INR | 324.7 | 329.6 | 320.5 | 322.2 | 322.2 | -0.05 (-0.02%) | 736,304 |
| 5 Sep 2023 | INR | 316.45 | 336.75 | 316.45 | 322.25 | 322.25 | +6.95 (+2.20%) | 2,701,593 |
| 4 Sep 2023 | INR | 324.85 | 326 | 313.8 | 315.3 | 315.3 | -6.5 (-2.02%) | 1,052,977 |
