| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 330.65 | 334.7 | 320 | 321.8 | 321.8 | -6.75 (-2.05%) | 1,648,352 |
| 31 Aug 2023 | INR | 306.9 | 339 | 306.9 | 328.55 | 328.55 | +22.45 (+7.33%) | 10,746,209 |
| 30 Aug 2023 | INR | 310 | 311.4 | 305.5 | 306.1 | 306.1 | -1.75 (-0.57%) | 372,330 |
| 29 Aug 2023 | INR | 308.5 | 311.45 | 304.2 | 307.85 | 307.85 | +2.3 (+0.75%) | 727,483 |
| 28 Aug 2023 | INR | 302 | 308 | 300.3 | 305.55 | 305.55 | +5 (+1.66%) | 512,648 |
| 25 Aug 2023 | INR | 304.9 | 308.7 | 296.3 | 300.55 | 300.55 | -2.8 (-0.92%) | 959,239 |
| 24 Aug 2023 | INR | 312.45 | 316 | 299.75 | 303.35 | 303.35 | -5.75 (-1.86%) | 1,157,832 |
| 23 Aug 2023 | INR | 310.85 | 313.85 | 306.45 | 309.1 | 309.1 | +1.65 (+0.54%) | 775,874 |
| 22 Aug 2023 | INR | 304.95 | 313.95 | 304.95 | 307.45 | 307.45 | +2.5 (+0.82%) | 1,142,065 |
| 21 Aug 2023 | INR | 302 | 307.95 | 297.8 | 304.95 | 304.95 | +4.35 (+1.45%) | 690,370 |
| 18 Aug 2023 | INR | 307 | 309.9 | 298.85 | 300.6 | 300.6 | -7.15 (-2.32%) | 550,476 |
| 17 Aug 2023 | INR | 307.9 | 315.6 | 303.4 | 307.75 | 307.75 | +1.4 (+0.46%) | 1,213,965 |
| 16 Aug 2023 | INR | 295.1 | 311.8 | 295.1 | 306.35 | 306.35 | +9.7 (+3.27%) | 960,947 |
| 14 Aug 2023 | INR | 299.75 | 303.45 | 291.6 | 296.65 | 296.65 | -3.1 (-1.03%) | 522,254 |
| 11 Aug 2023 | INR | 307 | 314.65 | 298.05 | 299.75 | 299.75 | -4.3 (-1.41%) | 633,255 |
| 10 Aug 2023 | INR | 308.4 | 318 | 298.05 | 304.05 | 304.05 | -3.75 (-1.22%) | 1,215,077 |
| 9 Aug 2023 | INR | 303 | 310.95 | 301.25 | 307.8 | 307.8 | +6.35 (+2.11%) | 459,990 |
| 8 Aug 2023 | INR | 309.7 | 313.9 | 288.9 | 301.45 | 301.45 | -7.7 (-2.49%) | 1,564,453 |
| 7 Aug 2023 | INR | 318.1 | 319 | 308 | 309.15 | 309.15 | -8.5 (-2.68%) | 812,601 |
| 4 Aug 2023 | INR | 310.15 | 326 | 307.35 | 317.65 | 317.65 | +8.5 (+2.75%) | 3,913,985 |
| 3 Aug 2023 | INR | 316.5 | 330.3 | 305.1 | 309.15 | 309.15 | -8.85 (-2.78%) | 5,263,012 |
| 2 Aug 2023 | INR | 320 | 348 | 312 | 318 | 318 | -1.6 (-0.50%) | 36,207,423 |
| 1 Aug 2023 | INR | 268 | 319.6 | 267.25 | 319.6 | 319.6 | +53.25 (+19.99%) | 17,689,536 |
| 31 Jul 2023 | INR | 255.05 | 269.6 | 255.05 | 266.35 | 266.35 | +10.8 (+4.23%) | 1,303,398 |
| 28 Jul 2023 | INR | 255 | 259.95 | 250.35 | 255.55 | 255.55 | +0.45 (+0.18%) | 602,277 |
| 27 Jul 2023 | INR | 250.6 | 262 | 250.6 | 255.1 | 255.1 | +4.65 (+1.86%) | 1,229,967 |
| 26 Jul 2023 | INR | 254.5 | 254.5 | 246.45 | 250.45 | 250.45 | -2.7 (-1.07%) | 550,092 |
| 25 Jul 2023 | INR | 244.6 | 258.5 | 243.15 | 253.15 | 253.15 | +10.3 (+4.24%) | 3,079,539 |
| 24 Jul 2023 | INR | 242.7 | 246.2 | 242.6 | 242.85 | 242.85 | +0.15 (+0.06%) | 263,635 |
| 21 Jul 2023 | INR | 241 | 247 | 241 | 242.7 | 242.7 | -0.15 (-0.06%) | 302,540 |
