| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 234.9 | 239.9 | 232.6 | 234 | 234 | -0.4 (-0.17%) | 89,527 |
| 7 Oct 2016 | INR | 235.6 | 240.3 | 233.05 | 234.4 | 234.4 | -0.85 (-0.36%) | 79,287 |
| 6 Oct 2016 | INR | 239.9 | 244.95 | 234.1 | 235.25 | 235.25 | -4.2 (-1.75%) | 66,778 |
| 5 Oct 2016 | INR | 238.9 | 243.7 | 238 | 239.45 | 239.45 | +1.55 (+0.65%) | 114,264 |
| 4 Oct 2016 | INR | 240 | 242.65 | 236.45 | 237.9 | 237.9 | -2.2 (-0.92%) | 59,601 |
| 3 Oct 2016 | INR | 234.4 | 246 | 234.4 | 240.1 | 240.1 | +6 (+2.56%) | 211,708 |
| 30 Sep 2016 | INR | 226 | 236.45 | 223.05 | 234.1 | 234.1 | +7.8 (+3.45%) | 264,296 |
| 29 Sep 2016 | INR | 240 | 245.5 | 221.55 | 226.3 | 226.3 | -12.45 (-5.21%) | 867,573 |
| 28 Sep 2016 | INR | 239.5 | 241.9 | 235.4 | 238.75 | 238.75 | +5.5 (+2.36%) | 285,738 |
| 27 Sep 2016 | INR | 237.8 | 239.75 | 232.1 | 233.25 | 233.25 | -3.25 (-1.37%) | 100,337 |
| 26 Sep 2016 | INR | 246 | 248.7 | 235.1 | 236.5 | 236.5 | +1 (+0.42%) | 549,698 |
| 23 Sep 2016 | INR | 236 | 240 | 233.55 | 235.5 | 235.5 | -3 (-1.26%) | 64,838 |
| 22 Sep 2016 | INR | 236.3 | 239.9 | 236 | 238.5 | 238.5 | +4.3 (+1.84%) | 83,962 |
| 21 Sep 2016 | INR | 235.95 | 241.25 | 233.15 | 234.2 | 234.2 | -2.85 (-1.20%) | 64,882 |
| 20 Sep 2016 | INR | 237.5 | 239.7 | 235.1 | 237.05 | 237.05 | -2.7 (-1.13%) | 123,567 |
| 19 Sep 2016 | INR | 245 | 247.7 | 237.5 | 239.75 | 239.75 | -5.4 (-2.20%) | 139,999 |
| 16 Sep 2016 | INR | 238 | 254.4 | 236.8 | 245.15 | 245.15 | +10.1 (+4.30%) | 872,551 |
| 15 Sep 2016 | INR | 230.4 | 241 | 227.95 | 235.05 | 235.05 | +5 (+2.17%) | 308,932 |
| 14 Sep 2016 | INR | 227 | 234 | 227 | 230.05 | 230.05 | +1.1 (+0.48%) | 151,175 |
| 12 Sep 2016 | INR | 227 | 233 | 220.55 | 228.95 | 228.95 | -1.25 (-0.54%) | 465,561 |
| 9 Sep 2016 | INR | 235.3 | 236.6 | 229.45 | 230.2 | 230.2 | -6.35 (-2.68%) | 756,323 |
| 8 Sep 2016 | INR | 236 | 238.9 | 235.1 | 236.55 | 236.55 | +1.35 (+0.57%) | 96,129 |
| 7 Sep 2016 | INR | 239.25 | 240.95 | 234 | 235.2 | 235.2 | -0.65 (-0.28%) | 219,100 |
| 6 Sep 2016 | INR | 239.55 | 241.4 | 234.65 | 235.85 | 235.85 | -3 (-1.26%) | 128,058 |
| 2 Sep 2016 | INR | 240.45 | 244.95 | 237.3 | 238.85 | 238.85 | -0.25 (-0.10%) | 230,597 |
| 1 Sep 2016 | INR | 235.2 | 244.9 | 235.2 | 239.1 | 239.1 | +1.9 (+0.80%) | 514,044 |
| 31 Aug 2016 | INR | 226 | 248.75 | 224 | 237.2 | 237.2 | +11.3 (+5.00%) | 1,116,804 |
| 30 Aug 2016 | INR | 221.7 | 229.85 | 218 | 225.9 | 225.9 | +6.25 (+2.85%) | 415,866 |
| 29 Aug 2016 | INR | 227 | 228 | 215.55 | 219.65 | 219.65 | -7.85 (-3.45%) | 381,764 |
| 26 Aug 2016 | INR | 233.5 | 233.95 | 224.3 | 227.5 | 227.5 | -5.8 (-2.49%) | 301,535 |
