| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 237.2 | 237.75 | 230.55 | 233.3 | 233.3 | -3.35 (-1.42%) | 160,553 |
| 24 Aug 2016 | INR | 238 | 241 | 235.5 | 236.65 | 236.65 | -2.05 (-0.86%) | 152,347 |
| 23 Aug 2016 | INR | 238 | 244.95 | 237.55 | 238.7 | 238.7 | +0.05 (+0.02%) | 255,761 |
| 22 Aug 2016 | INR | 246 | 247.95 | 237 | 238.65 | 238.65 | -7.2 (-2.93%) | 230,819 |
| 19 Aug 2016 | INR | 248 | 249.9 | 243.5 | 245.85 | 245.85 | +3.8 (+1.57%) | 794,496 |
| 18 Aug 2016 | INR | 240 | 245.4 | 236 | 242.05 | 242.05 | +0.3 (+0.12%) | 551,423 |
| 17 Aug 2016 | INR | 242.6 | 244.8 | 226.05 | 241.75 | 241.75 | -2.85 (-1.17%) | 1,120,174 |
| 16 Aug 2016 | INR | 242 | 248.9 | 241.95 | 244.6 | 244.6 | +0.4 (+0.16%) | 902,390 |
| 12 Aug 2016 | INR | 255.95 | 259 | 243.9 | 244.2 | 244.2 | -7.55 (-3.00%) | 3,385,632 |
| 11 Aug 2016 | INR | 240 | 254.8 | 240 | 251.75 | 251.75 | 0.0 (0.0%) | 26,935,252 |
