| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 241.6 | 246.05 | 240.4 | 242.85 | 242.85 | +1.25 (+0.52%) | 484,807 |
| 19 Jul 2023 | INR | 240.2 | 245.6 | 237.1 | 241.6 | 241.6 | +1.6 (+0.67%) | 497,366 |
| 18 Jul 2023 | INR | 244.7 | 245.7 | 238 | 240 | 240 | -3.8 (-1.56%) | 480,355 |
| 17 Jul 2023 | INR | 246.95 | 251.3 | 242.6 | 243.8 | 243.8 | -0.7 (-0.29%) | 493,282 |
| 14 Jul 2023 | INR | 244.15 | 248.3 | 242.55 | 244.5 | 244.5 | -0.15 (-0.06%) | 489,459 |
| 13 Jul 2023 | INR | 252.45 | 254 | 240.95 | 244.65 | 244.65 | -6.9 (-2.74%) | 442,000 |
| 12 Jul 2023 | INR | 250 | 255.8 | 248.75 | 251.55 | 251.55 | +1.1 (+0.44%) | 546,255 |
| 11 Jul 2023 | INR | 249.3 | 254 | 245.8 | 250.45 | 250.45 | +1.4 (+0.56%) | 464,060 |
| 10 Jul 2023 | INR | 252.75 | 253.6 | 246.1 | 249.05 | 249.05 | -3.5 (-1.39%) | 421,473 |
| 7 Jul 2023 | INR | 255.55 | 257.35 | 247.4 | 252.55 | 252.55 | -3.05 (-1.19%) | 748,824 |
| 6 Jul 2023 | INR | 260.7 | 263.8 | 252.2 | 255.6 | 255.6 | -5.55 (-2.13%) | 690,066 |
| 5 Jul 2023 | INR | 255.7 | 265 | 252 | 261.15 | 261.15 | +5.4 (+2.11%) | 2,083,155 |
| 4 Jul 2023 | INR | 244.25 | 266.7 | 239.1 | 255.75 | 255.75 | +13.35 (+5.51%) | 5,093,717 |
| 3 Jul 2023 | INR | 238.95 | 243.85 | 236.3 | 242.4 | 242.4 | +4.2 (+1.76%) | 481,232 |
| 30 Jun 2023 | INR | 238.5 | 246 | 237 | 238.2 | 238.2 | -1.05 (-0.44%) | 927,164 |
| 29 Jun 2023 | INR | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 235.1 | 242.9 | 235.1 | 239.25 | 239.25 | +4.3 (+1.83%) | 470,051 |
| 26 Jun 2023 | INR | 233.15 | 238.7 | 230.6 | 234.95 | 234.95 | +1.8 (+0.77%) | 451,188 |
| 23 Jun 2023 | INR | 238.5 | 241.95 | 232 | 233.15 | 233.15 | -8.2 (-3.40%) | 625,173 |
| 22 Jun 2023 | INR | 249.6 | 251.5 | 236.7 | 241.35 | 241.35 | -6.5 (-2.62%) | 1,310,283 |
| 21 Jun 2023 | INR | 232.85 | 251.95 | 231.45 | 247.85 | 247.85 | +16.85 (+7.29%) | 4,471,500 |
| 20 Jun 2023 | INR | 231.5 | 233.9 | 227.65 | 231 | 231 | -1.25 (-0.54%) | 554,025 |
| 19 Jun 2023 | INR | 230 | 236.9 | 227.9 | 232.25 | 232.25 | +2.25 (+0.98%) | 769,821 |
| 16 Jun 2023 | INR | 232 | 233.9 | 227.3 | 230 | 230 | -1.75 (-0.76%) | 649,785 |
| 15 Jun 2023 | INR | 227.3 | 239.9 | 225.55 | 231.75 | 231.75 | +5.85 (+2.59%) | 2,587,002 |
| 14 Jun 2023 | INR | 227.95 | 227.95 | 222.5 | 225.9 | 225.9 | -1.25 (-0.55%) | 521,556 |
| 13 Jun 2023 | INR | 226.5 | 229.9 | 224.5 | 227.15 | 227.15 | +1.1 (+0.49%) | 762,781 |
| 12 Jun 2023 | INR | 220.95 | 228.95 | 219.4 | 226.05 | 226.05 | +6.4 (+2.91%) | 1,218,922 |
| 9 Jun 2023 | INR | 218.25 | 222.75 | 213.6 | 219.65 | 219.65 | +1.95 (+0.90%) | 679,336 |
