| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 221.4 | 223.2 | 215 | 217.7 | 217.7 | -2.5 (-1.14%) | 611,916 |
| 7 Jun 2023 | INR | 216.95 | 224 | 215.65 | 220.2 | 220.2 | +4.75 (+2.20%) | 1,015,874 |
| 6 Jun 2023 | INR | 211.65 | 217.85 | 208.3 | 215.45 | 215.45 | +4.05 (+1.92%) | 927,832 |
| 5 Jun 2023 | INR | 213.35 | 216.55 | 207.6 | 211.4 | 211.4 | -0.3 (-0.14%) | 953,376 |
| 2 Jun 2023 | INR | 222 | 229 | 208.25 | 211.7 | 211.7 | -10.4 (-4.68%) | 6,775,842 |
| 1 Jun 2023 | INR | 207.95 | 224 | 206.15 | 222.1 | 222.1 | +9 (+4.22%) | 16,060,302 |
| 31 May 2023 | INR | 207.15 | 231.75 | 197 | 213.1 | 213.1 | +10.15 (+5.00%) | 38,838,976 |
| 30 May 2023 | INR | 169.45 | 202.95 | 168.7 | 202.95 | 202.95 | +33.8 (+19.98%) | 7,232,963 |
| 29 May 2023 | INR | 171.2 | 171.2 | 166.3 | 169.15 | 169.15 | -0.15 (-0.09%) | 648,215 |
| 26 May 2023 | INR | 171 | 171.45 | 167.6 | 169.3 | 169.3 | +2.05 (+1.23%) | 753,993 |
| 25 May 2023 | INR | 168.15 | 169.25 | 166.8 | 167.25 | 167.25 | -0.95 (-0.56%) | 184,035 |
| 24 May 2023 | INR | 166.3 | 169.5 | 166.3 | 168.2 | 168.2 | +1.1 (+0.66%) | 475,194 |
| 23 May 2023 | INR | 162.1 | 169.95 | 162.1 | 167.1 | 167.1 | +5 (+3.08%) | 1,398,238 |
| 22 May 2023 | INR | 167 | 167 | 161.2 | 162.1 | 162.1 | -5.15 (-3.08%) | 731,917 |
| 19 May 2023 | INR | 171.9 | 177.8 | 159.55 | 167.25 | 167.25 | -4.05 (-2.36%) | 1,269,631 |
| 18 May 2023 | INR | 172.15 | 174.25 | 171 | 171.3 | 171.3 | -0.3 (-0.17%) | 279,340 |
| 17 May 2023 | INR | 173.65 | 173.8 | 171 | 171.6 | 171.6 | -1.8 (-1.04%) | 247,616 |
| 16 May 2023 | INR | 173.4 | 175 | 171.3 | 173.4 | 173.4 | +0.95 (+0.55%) | 364,293 |
| 15 May 2023 | INR | 172.7 | 174.7 | 170.65 | 172.45 | 172.45 | -0.3 (-0.17%) | 331,033 |
| 12 May 2023 | INR | 177.25 | 178.1 | 172.3 | 172.75 | 172.75 | -5.95 (-3.33%) | 521,646 |
| 11 May 2023 | INR | 177.1 | 179.9 | 177.1 | 178.7 | 178.7 | +1.7 (+0.96%) | 192,457 |
| 10 May 2023 | INR | 179 | 179.2 | 176.5 | 177 | 177 | -0.9 (-0.51%) | 243,550 |
| 9 May 2023 | INR | 177.7 | 182.15 | 177.35 | 177.9 | 177.9 | +0.15 (+0.08%) | 333,613 |
| 8 May 2023 | INR | 179.7 | 180.05 | 177 | 177.75 | 177.75 | -0.9 (-0.50%) | 273,963 |
| 5 May 2023 | INR | 179.7 | 180.6 | 178.2 | 178.65 | 178.65 | -1.1 (-0.61%) | 255,862 |
| 4 May 2023 | INR | 178.7 | 181 | 178.45 | 179.75 | 179.75 | +1.15 (+0.64%) | 309,091 |
| 3 May 2023 | INR | 178.95 | 179.75 | 177.8 | 178.6 | 178.6 | -1 (-0.56%) | 265,745 |
| 2 May 2023 | INR | 182.25 | 182.95 | 178.85 | 179.6 | 179.6 | -0.95 (-0.53%) | 318,974 |
| 28 Apr 2023 | INR | 181.7 | 183.4 | 179.55 | 180.55 | 180.55 | +1.25 (+0.70%) | 478,720 |
| 27 Apr 2023 | INR | 177.25 | 181.45 | 177.25 | 179.3 | 179.3 | +1.6 (+0.90%) | 485,598 |
