| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 177.8 | 179.35 | 176.75 | 177.7 | 177.7 | +0.05 (+0.03%) | 287,780 |
| 25 Apr 2023 | INR | 178.5 | 179 | 177.1 | 177.65 | 177.65 | -0.4 (-0.22%) | 226,228 |
| 24 Apr 2023 | INR | 178.6 | 179.7 | 177.15 | 178.05 | 178.05 | +0.2 (+0.11%) | 225,933 |
| 21 Apr 2023 | INR | 178.55 | 179.55 | 176.9 | 177.85 | 177.85 | -0.7 (-0.39%) | 172,477 |
| 20 Apr 2023 | INR | 179.6 | 180.15 | 178.1 | 178.55 | 178.55 | -0.35 (-0.20%) | 180,597 |
| 19 Apr 2023 | INR | 179.65 | 181.55 | 178.05 | 178.9 | 178.9 | -0.95 (-0.53%) | 288,134 |
| 18 Apr 2023 | INR | 178.9 | 180.95 | 178 | 179.85 | 179.85 | +1.1 (+0.62%) | 390,670 |
| 17 Apr 2023 | INR | 181 | 181 | 177.3 | 178.75 | 178.75 | +0.5 (+0.28%) | 293,210 |
| 13 Apr 2023 | INR | 180.85 | 180.85 | 177.45 | 178.25 | 178.25 | -1.8 (-1.00%) | 220,937 |
| 12 Apr 2023 | INR | 181.2 | 181.3 | 179.45 | 180.05 | 180.05 | -1.15 (-0.63%) | 189,127 |
| 11 Apr 2023 | INR | 186.5 | 186.5 | 180.3 | 181.2 | 181.2 | -3.15 (-1.71%) | 368,349 |
| 10 Apr 2023 | INR | 182 | 190.95 | 182 | 184.35 | 184.35 | +3.95 (+2.19%) | 1,080,437 |
| 6 Apr 2023 | INR | 178.15 | 182.5 | 178.15 | 180.4 | 180.4 | +1.7 (+0.95%) | 414,072 |
| 5 Apr 2023 | INR | 174.1 | 180.7 | 173.6 | 178.7 | 178.7 | +5.15 (+2.97%) | 564,952 |
| 3 Apr 2023 | INR | 170.5 | 174.65 | 170.5 | 173.55 | 173.55 | +4.65 (+2.75%) | 498,379 |
| 31 Mar 2023 | INR | 169.25 | 174 | 167.85 | 168.9 | 168.9 | +0.55 (+0.33%) | 797,298 |
| 29 Mar 2023 | INR | 171 | 176.6 | 165.25 | 168.35 | 168.35 | -3.3 (-1.92%) | 3,326,989 |
| 28 Mar 2023 | INR | 178.8 | 193.4 | 165 | 171.65 | 171.65 | -4.15 (-2.36%) | 8,908,615 |
| 27 Mar 2023 | INR | 183 | 183.35 | 174.7 | 175.8 | 175.8 | -7.45 (-4.07%) | 298,311 |
| 24 Mar 2023 | INR | 179.7 | 186.9 | 177.1 | 183.25 | 183.25 | +3.85 (+2.15%) | 628,860 |
| 23 Mar 2023 | INR | 181.5 | 182.4 | 178.2 | 179.4 | 179.4 | -1.65 (-0.91%) | 177,027 |
| 22 Mar 2023 | INR | 182.6 | 183.9 | 180.5 | 181.05 | 181.05 | -0.7 (-0.39%) | 166,066 |
| 21 Mar 2023 | INR | 183.9 | 183.9 | 180.6 | 181.75 | 181.75 | -1 (-0.55%) | 149,877 |
| 20 Mar 2023 | INR | 186.5 | 187 | 181 | 182.75 | 182.75 | -4.35 (-2.32%) | 189,274 |
| 17 Mar 2023 | INR | 188 | 190 | 185.75 | 187.1 | 187.1 | +0.2 (+0.11%) | 123,685 |
| 16 Mar 2023 | INR | 189.5 | 189.9 | 184.4 | 186.9 | 186.9 | -2.35 (-1.24%) | 245,676 |
| 15 Mar 2023 | INR | 192.3 | 193.95 | 188 | 189.25 | 189.25 | -2.15 (-1.12%) | 312,867 |
| 14 Mar 2023 | INR | 192 | 194 | 189.95 | 191.4 | 191.4 | -3.5 (-1.80%) | 198,595 |
| 13 Mar 2023 | INR | 200 | 200 | 192.1 | 194.9 | 194.9 | -4.2 (-2.11%) | 179,384 |
| 10 Mar 2023 | INR | 201.9 | 201.9 | 198.4 | 199.1 | 199.1 | -2.8 (-1.39%) | 255,261 |
