| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 132.6 | 133.75 | 131.9 | 133.6 | 26.72 | +0.9 (+0.68%) | 94,865 |
| 17 Sep 2012 | USD | 133.45 | 133.75 | 132.2 | 132.7 | 26.54 | -0.15 (-0.11%) | 84,806 |
| 14 Sep 2012 | USD | 134.4 | 134.4 | 132.65 | 132.85 | 26.57 | -1.745 (-1.30%) | 196,765 |
| 13 Sep 2012 | USD | 134.4 | 135.3495 | 134.25 | 134.595 | 26.919 | +0.245 (+0.18%) | 89,645 |
| 12 Sep 2012 | USD | 133.75 | 134.726 | 133.65 | 134.35 | 26.87 | 0.0 (0.0%) | 51,407 |
| 11 Sep 2012 | USD | 134 | 134.625 | 133.6 | 134.35 | 26.87 | +0.3 (+0.22%) | 46,103 |
| 10 Sep 2012 | USD | 133.75 | 134.55 | 132.95 | 134.05 | 26.81 | +0.6 (+0.45%) | 45,099 |
| 7 Sep 2012 | USD | 133.8 | 134.1 | 133.05 | 133.45 | 26.69 | 0.0 (0.0%) | 58,821 |
| 6 Sep 2012 | USD | 134.3 | 134.7495 | 133.1 | 133.45 | 26.69 | -0.55 (-0.41%) | 74,258 |
| 5 Sep 2012 | USD | 133.7 | 134.1 | 133.1 | 134.0005 | 26.8001 | +0.55 (+0.41%) | 49,753 |
| 4 Sep 2012 | USD | 133 | 133.54 | 132.84 | 133.45 | 26.69 | +0.78 (+0.59%) | 35,714 |
| 3 Sep 2012 | USD | 132.67 | 132.67 | 132.67 | 132.67 | 26.534 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 132.6 | 133.195 | 131.805 | 132.67 | 26.534 | +0.17 (+0.13%) | 57,647 |
| 30 Aug 2012 | USD | 133.6 | 133.6 | 132.284 | 132.5 | 26.5 | -1 (-0.75%) | 74,638 |
| 29 Aug 2012 | USD | 131.75 | 133.5 | 131.75 | 133.5 | 26.7 | +1.5 (+1.14%) | 95,845 |
| 28 Aug 2012 | USD | 132.25 | 132.715 | 131.55 | 132 | 26.4 | -0.65 (-0.49%) | 130,202 |
| 27 Aug 2012 | USD | 133.45 | 133.75 | 132.15 | 132.65 | 26.53 | -0.55 (-0.41%) | 80,459 |
| 24 Aug 2012 | USD | 133.5 | 133.9 | 132.75 | 133.2 | 26.64 | -0.8 (-0.60%) | 49,354 |
| 23 Aug 2012 | USD | 134.25 | 135 | 132.7 | 134 | 26.8 | +0.25 (+0.19%) | 100,077 |
| 22 Aug 2012 | USD | 134.05 | 134.499 | 133.75 | 133.75 | 26.75 | -0.5 (-0.37%) | 86,342 |
| 21 Aug 2012 | USD | 133.4 | 134.25 | 132.5 | 134.25 | 26.85 | +0.9 (+0.67%) | 82,645 |
| 20 Aug 2012 | USD | 133.6 | 134.352 | 133.205 | 133.35 | 26.67 | -0.4 (-0.30%) | 50,042 |
| 17 Aug 2012 | USD | 134.3 | 135.15 | 133.7 | 133.75 | 26.75 | -0.15 (-0.11%) | 50,767 |
| 16 Aug 2012 | USD | 133.05 | 135.35 | 132.85 | 133.9 | 26.78 | +1.15 (+0.87%) | 82,867 |
| 15 Aug 2012 | USD | 132.8 | 133.3 | 132.35 | 132.75 | 26.55 | -0.4 (-0.30%) | 47,017 |
| 14 Aug 2012 | USD | 134.75 | 135.7 | 133.1 | 133.15 | 26.63 | -1.75 (-1.30%) | 67,883 |
| 13 Aug 2012 | USD | 135.8 | 135.8 | 134.75 | 134.9 | 26.98 | -1.1 (-0.81%) | 54,373 |
| 10 Aug 2012 | USD | 132.85 | 136.626 | 132.85 | 136 | 27.2 | +2.35 (+1.76%) | 79,323 |
| 9 Aug 2012 | USD | 133.75 | 135.3 | 133.15 | 133.65 | 26.73 | -0.1 (-0.07%) | 69,204 |
| 8 Aug 2012 | USD | 132.5 | 133.75 | 132.3 | 133.75 | 26.75 | +1.2 (+0.91%) | 60,633 |
