| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 126.25 | 127.25 | 126.05 | 127.2 | 25.44 | +1.05 (+0.83%) | 52,968 |
| 16 Mar 2012 | USD | 127.15 | 127.25 | 125.622 | 126.15 | 25.23 | -0.9 (-0.71%) | 59,620 |
| 15 Mar 2012 | USD | 127 | 127.65 | 126.7 | 127.0505 | 25.4101 | +0.101 (+0.08%) | 90,461 |
| 14 Mar 2012 | USD | 127.5 | 127.6 | 124.9 | 126.95 | 25.39 | -1.8 (-1.40%) | 165,764 |
| 13 Mar 2012 | USD | 129.5 | 129.5 | 128.45 | 128.75 | 25.75 | -0.4 (-0.31%) | 80,209 |
| 12 Mar 2012 | USD | 128.8 | 129.15 | 128.25 | 129.15 | 25.83 | +0.45 (+0.35%) | 56,196 |
| 9 Mar 2012 | USD | 128.75 | 129.3 | 128.05 | 128.7 | 25.74 | -0.3 (-0.23%) | 55,544 |
| 8 Mar 2012 | USD | 129.5 | 129.5 | 127.9 | 129 | 25.8 | +0.5 (+0.39%) | 87,198 |
| 7 Mar 2012 | USD | 128.3 | 129.95 | 127.75 | 128.5 | 25.7 | +0.21 (+0.16%) | 111,021 |
| 6 Mar 2012 | USD | 127.9 | 128.357 | 127 | 128.29 | 25.658 | +0.19 (+0.15%) | 107,251 |
| 5 Mar 2012 | USD | 128.2 | 128.35 | 127.5 | 128.1 | 25.62 | -0.25 (-0.19%) | 124,291 |
| 2 Mar 2012 | USD | 127.75 | 129.15 | 126.5 | 128.35 | 25.67 | -2.65 (-2.02%) | 499,899 |
| 1 Mar 2012 | USD | 130.75 | 132 | 130.5 | 131 | 26.2 | +0.25 (+0.19%) | 106,334 |
| 29 Feb 2012 | USD | 131.6 | 132 | 130.05 | 130.75 | 26.15 | -1 (-0.76%) | 76,346 |
| 28 Feb 2012 | USD | 131.05 | 132.05 | 130 | 131.75 | 26.35 | +0.5 (+0.38%) | 96,636 |
| 27 Feb 2012 | USD | 132.55 | 132.55 | 128 | 131.25 | 26.25 | -1.5 (-1.13%) | 118,113 |
| 24 Feb 2012 | USD | 132.1 | 134.25 | 131.6 | 132.75 | 26.55 | +0.899 (+0.68%) | 48,499 |
| 23 Feb 2012 | USD | 132.45 | 133.45 | 131.35 | 131.8505 | 26.3701 | -0.6 (-0.45%) | 46,034 |
| 22 Feb 2012 | USD | 133.1 | 134.35 | 130.85 | 132.45 | 26.49 | -0.9 (-0.67%) | 76,059 |
| 21 Feb 2012 | USD | 132.95 | 134.2 | 132.8 | 133.35 | 26.67 | +0.4 (+0.30%) | 49,478 |
| 20 Feb 2012 | USD | 132.95 | 132.95 | 132.95 | 132.95 | 26.59 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 131.25 | 132.95 | 131.25 | 132.95 | 26.59 | +1.85 (+1.41%) | 91,383 |
| 16 Feb 2012 | USD | 130.5 | 132.8 | 130.5 | 131.1 | 26.22 | +0.7 (+0.54%) | 95,679 |
| 15 Feb 2012 | USD | 131.15 | 131.2 | 130.4 | 130.4 | 26.08 | -0.35 (-0.27%) | 8,730 |
| 14 Feb 2012 | USD | 131.055 | 131.25 | 130.65 | 130.75 | 26.15 | -0.45 (-0.34%) | 11,599 |
| 13 Feb 2012 | USD | 130.25 | 131.5 | 130 | 131.2 | 26.24 | +1 (+0.77%) | 19,320 |
| 10 Feb 2012 | USD | 130.65 | 130.75 | 129.9995 | 130.2 | 26.04 | -0.7 (-0.53%) | 25,723 |
| 9 Feb 2012 | USD | 131.35 | 131.4 | 130.15 | 130.9 | 26.18 | -0.55 (-0.42%) | 29,729 |
| 8 Feb 2012 | USD | 131.424 | 131.5 | 131.2 | 131.45 | 26.29 | +0.101 (+0.08%) | 14,011 |
| 7 Feb 2012 | USD | 131.5 | 131.6 | 130.9 | 131.3495 | 26.2699 | -0.101 (-0.08%) | 33,377 |
