Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 15.3 | 15.49 | 15.26 | 15.47 | 15.47 | +0.18 (+1.18%) | 129,900 |
5 Feb 2024 | USD | 15.31 | 15.38 | 15.25 | 15.29 | 15.29 | -0.09 (-0.59%) | 63,900 |
2 Feb 2024 | USD | 15.35 | 15.41 | 15.32 | 15.38 | 15.38 | -0.03 (-0.19%) | 55,700 |
1 Feb 2024 | USD | 15.45 | 15.47 | 15.35 | 15.41 | 15.41 | -0.01 (-0.06%) | 84,300 |
31 Jan 2024 | USD | 15.4 | 15.46 | 15.35 | 15.42 | 15.42 | +0.02 (+0.13%) | 88,800 |
30 Jan 2024 | USD | 15.41 | 15.5 | 15.32 | 15.4 | 15.4 | +0.01 (+0.06%) | 46,800 |
29 Jan 2024 | USD | 15.38 | 15.42 | 15.22 | 15.39 | 15.39 | -0.02 (-0.13%) | 88,700 |
26 Jan 2024 | USD | 15.25 | 15.46 | 15.24 | 15.41 | 15.41 | +0.12 (+0.78%) | 87,800 |
25 Jan 2024 | USD | 15.25 | 15.46 | 15.19 | 15.29 | 15.29 | +0.05 (+0.33%) | 110,800 |
24 Jan 2024 | USD | 15.24 | 15.26 | 15.17 | 15.24 | 15.24 | +0.06 (+0.40%) | 83,700 |
23 Jan 2024 | USD | 15.16 | 15.26 | 15.16 | 15.18 | 15.18 | -0.05 (-0.33%) | 65,900 |
22 Jan 2024 | USD | 15.17 | 15.23 | 15.17 | 15.23 | 15.23 | +0.1 (+0.66%) | 29,400 |
19 Jan 2024 | USD | 15.16 | 15.18 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 65,700 |
18 Jan 2024 | USD | 15.17 | 15.17 | 15.12 | 15.16 | 15.16 | -0.02 (-0.13%) | 35,800 |
17 Jan 2024 | USD | 15.16 | 15.21 | 15.15 | 15.18 | 15.18 | -0.1 (-0.65%) | 52,800 |
16 Jan 2024 | USD | 15.46 | 15.46 | 15.25 | 15.28 | 15.28 | -0.16 (-1.04%) | 46,800 |
12 Jan 2024 | USD | 15.45 | 15.48 | 15.41 | 15.44 | 15.44 | 0.0 (0.0%) | 50,800 |
11 Jan 2024 | USD | 15.47 | 15.48 | 15.36 | 15.44 | 15.44 | -0.02 (-0.13%) | 43,500 |
10 Jan 2024 | USD | 15.36 | 15.47 | 15.28 | 15.46 | 15.46 | +0.03 (+0.19%) | 96,000 |
9 Jan 2024 | USD | 15.46 | 15.46 | 15.34 | 15.43 | 15.43 | -0.08 (-0.52%) | 131,300 |
8 Jan 2024 | USD | 15.37 | 15.55 | 15.3 | 15.51 | 15.51 | +0.09 (+0.58%) | 37,500 |
5 Jan 2024 | USD | 15.43 | 15.49 | 15.33 | 15.42 | 15.42 | +0.02 (+0.13%) | 55,100 |
4 Jan 2024 | USD | 15.25 | 15.44 | 15.2 | 15.4 | 15.4 | -0.01 (-0.06%) | 55,300 |
3 Jan 2024 | USD | 15.26 | 15.46 | 15.26 | 15.41 | 15.41 | +0.15 (+0.98%) | 38,500 |
2 Jan 2024 | USD | 15.27 | 15.47 | 15.24 | 15.26 | 15.26 | -0.09 (-0.59%) | 71,900 |
29 Dec 2023 | USD | 15.41 | 15.48 | 15.2 | 15.35 | 15.35 | -0.02 (-0.13%) | 158,600 |
28 Dec 2023 | USD | 15.32 | 15.4 | 15.29 | 15.37 | 15.37 | +0.05 (+0.33%) | 51,300 |
27 Dec 2023 | USD | 15.43 | 15.51 | 15.28 | 15.32 | 15.32 | -0.06 (-0.39%) | 62,600 |
26 Dec 2023 | USD | 15.25 | 15.5 | 15.04 | 15.38 | 15.38 | +0.1 (+0.65%) | 42,100 |
22 Dec 2023 | USD | 15.57 | 15.61 | 15.23 | 15.28 | 15.28 | -0.25 (-1.61%) | 47,600 |