| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 29.83 | 29.83 | 29.51 | 29.65 | 29.65 | -0.28 (-0.94%) | 350,830 |
| 30 Apr 2024 | USD | 29.7 | 29.94 | 29.7 | 29.93 | 29.93 | +0.14 (+0.47%) | 304,200 |
| 29 Apr 2024 | USD | 30.12 | 30.12 | 29.64 | 29.79 | 29.79 | -0.42 (-1.39%) | 305,300 |
| 26 Apr 2024 | USD | 29.75 | 30.21 | 29.73 | 30.21 | 30.21 | +0.72 (+2.44%) | 433,900 |
| 25 Apr 2024 | USD | 29.52 | 29.62 | 29.321 | 29.49 | 29.49 | +0.01 (+0.03%) | 235,400 |
| 24 Apr 2024 | USD | 29.5 | 29.5 | 29.37 | 29.48 | 29.48 | +0.02 (+0.07%) | 132,300 |
| 23 Apr 2024 | USD | 29.33 | 29.46 | 29.15 | 29.46 | 29.46 | +0.23 (+0.79%) | 574,900 |
| 22 Apr 2024 | USD | 29.26 | 29.32 | 29.15 | 29.23 | 29.23 | -0.03 (-0.10%) | 229,900 |
| 19 Apr 2024 | USD | 29 | 29.285 | 29 | 29.26 | 29.26 | +0.04 (+0.14%) | 188,700 |
| 18 Apr 2024 | USD | 29.19 | 29.335 | 29.08 | 29.22 | 29.22 | +0.1 (+0.34%) | 288,900 |
| 17 Apr 2024 | USD | 29.61 | 29.61 | 29.04 | 29.12 | 29.12 | -0.45 (-1.52%) | 389,900 |
| 16 Apr 2024 | USD | 29.6 | 29.62 | 29.33 | 29.57 | 29.57 | -0.07 (-0.24%) | 943,300 |
| 15 Apr 2024 | USD | 29.76 | 29.781 | 29.44 | 29.64 | 29.64 | +0.37 (+1.26%) | 238,500 |
| 12 Apr 2024 | USD | 29.65 | 29.719 | 29.18 | 29.27 | 29.27 | -0.41 (-1.38%) | 208,700 |
| 11 Apr 2024 | USD | 29.49 | 29.68 | 29.312 | 29.68 | 29.68 | +0.18 (+0.61%) | 241,100 |
| 10 Apr 2024 | USD | 29.01 | 29.5 | 29.01 | 29.5 | 29.5 | +0.55 (+1.90%) | 397,500 |
| 9 Apr 2024 | USD | 29.22 | 29.22 | 28.915 | 28.95 | 28.95 | -0.17 (-0.58%) | 189,200 |
| 8 Apr 2024 | USD | 29 | 29.2 | 29 | 29.12 | 29.12 | +0.16 (+0.55%) | 261,600 |
| 5 Apr 2024 | USD | 28.78 | 29.03 | 28.725 | 28.96 | 28.96 | +0.41 (+1.44%) | 353,100 |
| 4 Apr 2024 | USD | 28.97 | 28.98 | 28.51 | 28.55 | 28.55 | -0.34 (-1.18%) | 331,200 |
| 3 Apr 2024 | USD | 28.9 | 28.97 | 28.8 | 28.89 | 28.89 | +0.02 (+0.07%) | 638,800 |
| 2 Apr 2024 | USD | 28.83 | 28.87 | 28.61 | 28.87 | 28.87 | -0.1 (-0.35%) | 250,200 |
| 1 Apr 2024 | USD | 28.73 | 28.97 | 28.69 | 28.97 | 28.97 | +0.29 (+1.01%) | 276,800 |
| 28 Mar 2024 | USD | 28.35 | 28.78 | 28.35 | 28.68 | 28.68 | +0.4 (+1.41%) | 192,400 |
| 27 Mar 2024 | USD | 28.21 | 28.464 | 28.21 | 28.28 | 28.28 | +0.04 (+0.14%) | 97,300 |
| 26 Mar 2024 | USD | 28.32 | 28.44 | 28.24 | 28.24 | 28.24 | -0.23 (-0.81%) | 215,700 |
| 25 Mar 2024 | USD | 28.41 | 28.54 | 28.348 | 28.47 | 28.47 | +0.03 (+0.11%) | 212,200 |
| 22 Mar 2024 | USD | 28.46 | 28.52 | 28.4 | 28.44 | 28.44 | -0.11 (-0.39%) | 213,300 |
| 21 Mar 2024 | USD | 28.34 | 28.57 | 28.34 | 28.55 | 28.55 | +0.17 (+0.60%) | 141,900 |
| 20 Mar 2024 | USD | 28.17 | 28.38 | 28.15 | 28.38 | 28.38 | +0.21 (+0.75%) | 86,500 |
