Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 25.98 | 26.07 | 25.925 | 26.03 | 26.03 | +0.16 (+0.62%) | 255,200 |
5 Jan 2024 | USD | 25.91 | 25.94 | 25.851 | 25.87 | 25.87 | -0.09 (-0.35%) | 229,500 |
4 Jan 2024 | USD | 25.85 | 25.96 | 25.85 | 25.96 | 25.96 | +0.2 (+0.78%) | 826,000 |
3 Jan 2024 | USD | 25.82 | 25.94 | 25.75 | 25.76 | 25.76 | -0.06 (-0.23%) | 172,800 |
2 Jan 2024 | USD | 25.83 | 25.95 | 25.765 | 25.82 | 25.82 | +0.06 (+0.23%) | 599,100 |
29 Dec 2023 | USD | 25.77 | 25.971 | 25.695 | 25.76 | 25.76 | -0.03 (-0.12%) | 1,837,600 |
28 Dec 2023 | USD | 25.8 | 25.84 | 25.6 | 25.79 | 25.79 | -0.03 (-0.12%) | 934,800 |
27 Dec 2023 | USD | 25.87 | 25.87 | 25.784 | 25.82 | 25.82 | -0.73 (-2.75%) | 244,800 |
26 Dec 2023 | USD | 26.6 | 26.64 | 26.53 | 26.55 | 26.55 | -0.05 (-0.19%) | 241,800 |
22 Dec 2023 | USD | 26.5 | 26.66 | 26.5 | 26.6 | 26.6 | +0.08 (+0.30%) | 429,800 |
21 Dec 2023 | USD | 26.59 | 26.59 | 26.5 | 26.52 | 26.52 | -0.07 (-0.26%) | 305,800 |
20 Dec 2023 | USD | 26.62 | 26.72 | 26.57 | 26.59 | 26.59 | -0.03 (-0.11%) | 320,600 |
19 Dec 2023 | USD | 26.65 | 26.7 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 311,600 |
18 Dec 2023 | USD | 26.54 | 26.74 | 26.54 | 26.62 | 26.62 | -0.02 (-0.08%) | 442,700 |
15 Dec 2023 | USD | 26.5 | 26.64 | 26.49 | 26.64 | 26.64 | +0.16 (+0.60%) | 221,600 |
14 Dec 2023 | USD | 26.61 | 26.65 | 26.464 | 26.48 | 26.48 | -0.27 (-1.01%) | 2,873,700 |
13 Dec 2023 | USD | 27.04 | 27.05 | 26.7 | 26.75 | 26.75 | -0.19 (-0.71%) | 586,300 |
12 Dec 2023 | USD | 27.06 | 27.5 | 26.94 | 26.94 | 26.94 | -0.15 (-0.55%) | 128,000 |
11 Dec 2023 | USD | 27.01 | 27.13 | 26.954 | 27.09 | 27.09 | +0.13 (+0.48%) | 246,600 |
8 Dec 2023 | USD | 26.75 | 27 | 26.75 | 26.96 | 26.96 | +0.29 (+1.09%) | 222,700 |
7 Dec 2023 | USD | 26.62 | 26.9 | 26.56 | 26.67 | 26.67 | -0.24 (-0.89%) | 288,900 |
6 Dec 2023 | USD | 27.15 | 27.15 | 26.9 | 26.91 | 26.91 | +0.02 (+0.07%) | 232,100 |
5 Dec 2023 | USD | 27.12 | 27.19 | 26.89 | 26.89 | 26.89 | -0.22 (-0.81%) | 337,600 |
4 Dec 2023 | USD | 26.93 | 27.18 | 26.93 | 27.11 | 27.11 | +0.2 (+0.74%) | 1,559,800 |
1 Dec 2023 | USD | 27.29 | 27.35 | 26.91 | 26.91 | 26.91 | -0.38 (-1.39%) | 566,600 |
30 Nov 2023 | USD | 27.19 | 27.4 | 27.19 | 27.29 | 27.29 | +0.17 (+0.63%) | 604,200 |
29 Nov 2023 | USD | 27.18 | 27.249 | 27.1 | 27.12 | 27.12 | -0.14 (-0.51%) | 339,500 |
28 Nov 2023 | USD | 27.48 | 27.48 | 27.226 | 27.26 | 27.26 | -0.16 (-0.58%) | 385,200 |
27 Nov 2023 | USD | 27.51 | 27.6 | 27.41 | 27.42 | 27.42 | -0.18 (-0.65%) | 148,300 |
24 Nov 2023 | USD | 27.66 | 27.705 | 27.41 | 27.6 | 27.6 | -0.04 (-0.14%) | 85,300 |