| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 25.355 | 25.395 | 25.355 | 25.395 | 25.395 | +0.096 (+0.38%) | 800 |
| 4 Jun 2019 | USD | 25.273 | 25.299 | 25.268 | 25.299 | 25.299 | +0.042 (+0.17%) | 600 |
| 3 Jun 2019 | USD | 25.33 | 25.363 | 25.204 | 25.257 | 25.257 | -0.089 (-0.35%) | 1,700 |
| 31 May 2019 | USD | 25.346 | 25.346 | 25.346 | 25.346 | 25.346 | -0.201 (-0.79%) | 100 |
| 30 May 2019 | USD | 25.547 | 25.547 | 25.547 | 25.547 | 25.547 | +0.053 (+0.21%) | 0 |
| 29 May 2019 | USD | 25.65 | 25.65 | 25.494 | 25.494 | 25.494 | -0.103 (-0.40%) | 200 |
| 28 May 2019 | USD | 25.61 | 25.69 | 25.597 | 25.597 | 25.597 | +0.159 (+0.63%) | 200 |
| 27 May 2019 | USD | 25.438 | 25.438 | 25.438 | 25.438 | 25.438 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.44 | 25.44 | 25.438 | 25.438 | 25.438 | +0.053 (+0.21%) | 100 |
| 23 May 2019 | USD | 25.42 | 25.42 | 25.37 | 25.385 | 25.385 | -0.14 (-0.55%) | 700 |
| 22 May 2019 | USD | 25.53 | 25.53 | 25.514 | 25.525 | 25.525 | +0.016 (+0.06%) | 400 |
| 21 May 2019 | USD | 25.545 | 25.545 | 25.509 | 25.509 | 25.509 | +0.028 (+0.11%) | 100 |
| 20 May 2019 | USD | 25.6 | 25.6 | 25.481 | 25.481 | 25.481 | -0.165 (-0.64%) | 200 |
| 17 May 2019 | USD | 25.703 | 25.703 | 25.646 | 25.646 | 25.646 | +0.08 (+0.31%) | 600 |
| 16 May 2019 | USD | 25.58 | 25.58 | 25.566 | 25.566 | 25.566 | +0.272 (+1.08%) | 200 |
| 15 May 2019 | USD | 25.03 | 25.294 | 25.03 | 25.294 | 25.294 | +0.312 (+1.25%) | 200 |
| 14 May 2019 | USD | 24.96 | 25 | 24.96 | 24.982 | 24.982 | +0.142 (+0.57%) | 200 |
| 13 May 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.183 (-0.73%) | 100 |
| 10 May 2019 | USD | 25.023 | 25.023 | 25.023 | 25.023 | 25.023 | +0.004 (+0.02%) | 100 |
| 9 May 2019 | USD | 25.02 | 25.02 | 24.94 | 25.019 | 25.019 | +0.014 (+0.06%) | 600 |
| 8 May 2019 | USD | 25.04 | 25.04 | 25.005 | 25.005 | 25.005 | 0.0 (0.0%) | 499,400 |
